EDX Historical Data

EDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0104
+0.00%
$ 3.64 million $ 1,812
Apr 1, 2 AM $ 0.0103
+0.37%
$ 3.6 million $ 5,001
Apr 1, 1 AM $ 0.0103
+0.68%
$ 3.6 million $ 4,985
Apr 1, 12 AM $ 0.0103
-0.45%
$ 3.59 million $ 4,660
Mar 31, 11 PM $ 0.0103
+0.08%
$ 3.62 million $ 4,371
Mar 31, 10 PM $ 0.0103
-0.79%
$ 3.6 million $ 4,096
Mar 31, 9 PM $ 0.0103
+0.46%
$ 3.62 million $ 3,793
Mar 31, 8 PM $ 0.0103
+1.03%
$ 3.61 million $ 3,556
Mar 31, 7 PM $ 0.0103
+0.05%
$ 3.59 million $ 3,203
Mar 31, 6 PM $ 0.0103
-0.48%
$ 3.61 million $ 2,929
Mar 31, 5 PM $ 0.0103
-0.04%
$ 3.61 million $ 2,642
Mar 31, 4 PM $ 0.0103
+0.52%
$ 3.62 million $ 2,357
Mar 31, 3 PM $ 0.0103
-1.02%
$ 3.62 million $ 2,087
Mar 31, 2 PM $ 0.0104
+1.31%
$ 3.65 million $ 2,034
Mar 31, 1 PM $ 0.0103
+0.96%
$ 3.62 million $ 1,889
Mar 31, 12 PM $ 0.0103
-0.81%
$ 3.6 million $ 1,771
Mar 31, 11 AM $ 0.0104
+1.64%
$ 3.63 million $ 1,560
Mar 31, 10 AM $ 0.0103
-0.11%
$ 3.59 million $ 1,298
Mar 31, 9 AM $ 0.0103
+0.68%
$ 3.61 million $ 1,057
Mar 31, 8 AM $ 0.0102
-0.58%
$ 3.57 million $ 931
Mar 31, 7 AM $ 0.0102
+0.60%
$ 3.58 million $ 931
Mar 31, 6 AM $ 0.0102
-0.50%
$ 3.58 million $ 890
Mar 31, 5 AM $ 0.0102
-0.96%
$ 3.58 million $ 855
Mar 31, 4 AM $ 0.0103
+1.03%
$ 3.61 million $ 833
Mar 31, 3 AM $ 0.0102
-0.65%
$ 3.56 million $ 763
Mar 30, 5 PM $ 0.0101
-0.76%
$ 3.53 million $ 1,086
Mar 30, 4 PM $ 0.0102
-0.30%
$ 3.57 million $ 1,086
Mar 30, 3 PM $ 0.0102
+0.13%
$ 3.57 million $ 1,137
Mar 30, 2 PM $ 0.0102
+0.22%
$ 3.57 million $ 1,004
Mar 30, 1 PM $ 0.0102
+1.14%
$ 3.55 million $ 877
Mar 30, 12 PM $ 0.01
-0.51%
$ 3.5 million $ 810
Mar 30, 11 AM $ 0.01
-0.02%
$ 3.51 million $ 807
Mar 30, 10 AM $ 0.01
-0.52%
$ 3.51 million $ 779
Mar 30, 9 AM $ 0.0101
+0.66%
$ 3.53 million $ 824
Mar 30, 8 AM $ 0.01
-0.09%
$ 3.5 million $ 806
Mar 30, 7 AM $ 0.01
+0.07%
$ 3.52 million $ 811
Mar 30, 6 AM $ 0.0101
+0.12%
$ 3.52 million $ 852
Mar 30, 5 AM $ 0.0101
+0.54%
$ 3.53 million $ 863
Mar 30, 4 AM $ 0.0101
-0.39%
$ 3.52 million $ 848
Mar 30, 3 AM $ 0.0101
+0.40%
$ 3.54 million $ 846
Mar 30, 2 AM $ 0.01
-0.12%
$ 3.51 million $ 834
Mar 30, 1 AM $ 0.00999
-1.38%
$ 3.5 million $ 870
Mar 30, 12 AM $ 0.0101
+0.22%
$ 3.55 million $ 896
Mar 29, 11 PM $ 0.0101
+0.02%
$ 3.53 million $ 907
Mar 29, 10 PM $ 0.0102
+1.70%
$ 3.56 million $ 936
Mar 29, 9 PM $ 0.01
-0.31%
$ 3.5 million $ 909
Mar 29, 8 PM $ 0.0101
+0.15%
$ 3.52 million $ 917
Mar 29, 7 PM $ 0.01
-0.59%
$ 3.5 million $ 899
Mar 29, 6 PM $ 0.0101
+0.68%
$ 3.53 million $ 891
Mar 29, 5 PM $ 0.0101
+0.41%
$ 3.52 million $ 892