EDX Historical Data

EDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0101
+0.41%
$ 3.52 million $ 892
Mar 29, 4 PM $ 0.01
-0.86%
$ 3.51 million $ 930
Mar 29, 3 PM $ 0.0101
-0.38%
$ 3.53 million $ 903
Mar 29, 2 PM $ 0.0101
-0.56%
$ 3.53 million $ 901
Mar 29, 1 PM $ 0.0101
+0.64%
$ 3.54 million $ 880
Mar 29, 12 PM $ 0.01
-1.45%
$ 3.5 million $ 900
Mar 29, 11 AM $ 0.0101
+0.00%
$ 3.55 million $ 973
Mar 29, 10 AM $ 0.0102
+0.04%
$ 3.56 million $ 1,021
Mar 29, 9 AM $ 0.0102
+0.09%
$ 3.56 million $ 989
Mar 29, 8 AM $ 0.0101
+0.97%
$ 3.55 million $ 1,024
Mar 29, 7 AM $ 0.0101
+0.14%
$ 3.52 million $ 1,095
Mar 29, 6 AM $ 0.01
-0.28%
$ 3.5 million $ 1,069
Mar 29, 5 AM $ 0.0101
+0.70%
$ 3.53 million $ 1,141
Mar 29, 4 AM $ 0.0101
-0.86%
$ 3.52 million $ 1,208
Mar 29, 3 AM $ 0.0101
-0.51%
$ 3.53 million $ 1,228
Mar 29, 2 AM $ 0.0101
+0.15%
$ 3.54 million $ 1,241
Mar 29, 1 AM $ 0.01
-1.72%
$ 3.51 million $ 1,232
Mar 29, 12 AM $ 0.0102
-0.04%
$ 3.57 million $ 1,254
Mar 28, 11 PM $ 0.0102
+0.72%
$ 3.56 million $ 1,249
Mar 28, 10 PM $ 0.0101
-0.05%
$ 3.55 million $ 1,241
Mar 28, 9 PM $ 0.0102
+0.64%
$ 3.56 million $ 1,376
Mar 28, 8 PM $ 0.0101
+0.44%
$ 3.55 million $ 1,431
Mar 28, 7 PM $ 0.0101
+0.46%
$ 3.54 million $ 1,673
Mar 28, 6 PM $ 0.01
-1.53%
$ 3.5 million $ 1,808
Mar 28, 5 PM $ 0.0101
+0.97%
$ 3.55 million $ 2,056
Mar 28, 4 PM $ 0.0101
+0.53%
$ 3.53 million $ 2,279
Mar 28, 3 PM $ 0.0101
-0.90%
$ 3.53 million $ 2,548
Mar 28, 2 PM $ 0.0101
+0.53%
$ 3.54 million $ 2,709
Mar 28, 1 PM $ 0.0101
-0.65%
$ 3.54 million $ 2,872
Mar 28, 12 PM $ 0.0102
+0.31%
$ 3.55 million $ 3,024
Mar 28, 11 AM $ 0.0101
-0.13%
$ 3.52 million $ 3,104
Mar 28, 10 AM $ 0.0101
-0.09%
$ 3.54 million $ 3,251
Mar 28, 9 AM $ 0.0101
-0.65%
$ 3.52 million $ 3,260
Mar 28, 8 AM $ 0.0101
+0.01%
$ 3.53 million $ 3,204
Mar 28, 7 AM $ 0.0101
+0.43%
$ 3.54 million $ 3,160
Mar 28, 6 AM $ 0.0101
-0.42%
$ 3.54 million $ 3,131
Mar 28, 5 AM $ 0.0101
-0.02%
$ 3.54 million $ 3,080
Mar 28, 4 AM $ 0.0102
-0.61%
$ 3.55 million $ 2,987
Mar 28, 3 AM $ 0.0102
+0.76%
$ 3.56 million $ 2,918
Mar 28, 2 AM $ 0.0101
-0.45%
$ 3.55 million $ 2,871
Mar 28, 1 AM $ 0.0102
+0.75%
$ 3.55 million $ 2,821
Mar 28, 12 AM $ 0.0101
+0.02%
$ 3.54 million $ 2,761
Mar 27, 11 PM $ 0.0102
+0.28%
$ 3.55 million $ 2,734
Mar 27, 10 PM $ 0.0101
-0.83%
$ 3.52 million $ 2,717
Mar 27, 9 PM $ 0.0102
-0.53%
$ 3.56 million $ 2,585
Mar 27, 8 PM $ 0.0102
+1.27%
$ 3.58 million $ 2,493
Mar 27, 7 PM $ 0.0101
-1.57%
$ 3.55 million $ 2,192
Mar 27, 6 PM $ 0.0103
+1.64%
$ 3.6 million $ 2,018
Mar 27, 5 PM $ 0.0102
-0.02%
$ 3.56 million $ 1,701
Mar 27, 4 PM $ 0.0102
+0.52%
$ 3.58 million $ 1,401