EDX Historical Data

EDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0103
-1.38%
$ 3.61 million $ 5,453
Apr 9, 3 AM $ 0.0105
+0.99%
$ 3.66 million $ 5,315
Apr 9, 2 AM $ 0.0103
-0.12%
$ 3.6 million $ 5,127
Apr 9, 1 AM $ 0.0103
-0.29%
$ 3.62 million $ 4,874
Apr 9, 12 AM $ 0.0104
+0.73%
$ 3.64 million $ 4,598
Apr 8, 11 PM $ 0.0103
-0.99%
$ 3.59 million $ 4,271
Apr 8, 10 PM $ 0.0103
-0.22%
$ 3.61 million $ 3,985
Apr 8, 9 PM $ 0.0104
-0.18%
$ 3.63 million $ 3,715
Apr 8, 8 PM $ 0.0104
-0.92%
$ 3.62 million $ 3,450
Apr 8, 7 PM $ 0.0105
+1.08%
$ 3.66 million $ 3,196
Apr 8, 6 PM $ 0.0103
-0.09%
$ 3.6 million $ 2,844
Apr 8, 5 PM $ 0.0103
-0.18%
$ 3.62 million $ 2,523
Apr 8, 4 PM $ 0.0104
+0.77%
$ 3.64 million $ 2,227
Apr 8, 3 PM $ 0.0104
-0.49%
$ 3.62 million $ 1,963
Apr 8, 2 PM $ 0.0104
+0.31%
$ 3.65 million $ 1,871
Apr 8, 1 PM $ 0.0104
+0.17%
$ 3.63 million $ 1,593
Apr 8, 12 PM $ 0.0104
+1.13%
$ 3.63 million $ 1,395
Apr 8, 11 AM $ 0.0103
-0.62%
$ 3.61 million $ 1,175
Apr 8, 10 AM $ 0.0103
-0.89%
$ 3.61 million $ 941
Apr 8, 9 AM $ 0.0104
+0.07%
$ 3.63 million $ 645
Apr 8, 3 AM $ 0.0104
+0.66%
$ 3.65 million $ 475
Apr 7, 3 PM $ 0.0104
+0.16%
$ 3.63 million $ 2,850
Apr 7, 12 PM $ 0.0103
+0.35%
$ 3.62 million $ 2,677
Apr 7, 11 AM $ 0.0103
-0.25%
$ 3.62 million $ 2,666
Apr 7, 7 AM $ 0.0103
-0.39%
$ 3.6 million $ 2,967
Apr 7, 4 AM $ 0.0102
-1.20%
$ 3.57 million $ 2,955
Apr 7, 3 AM $ 0.0103
-1.25%
$ 3.59 million $ 2,967
Apr 7, 2 AM $ 0.0104
+0.17%
$ 3.63 million $ 3,002
Apr 7, 1 AM $ 0.0103
-1.62%
$ 3.6 million $ 2,988
Apr 7, 12 AM $ 0.0105
+0.68%
$ 3.66 million $ 3,076
Apr 6, 11 PM $ 0.0104
-0.14%
$ 3.63 million $ 3,022
Apr 6, 10 PM $ 0.0103
+0.13%
$ 3.61 million $ 2,982
Apr 6, 9 PM $ 0.0103
+0.55%
$ 3.62 million $ 3,031
Apr 6, 8 PM $ 0.0103
-0.44%
$ 3.62 million $ 3,080
Apr 6, 7 PM $ 0.0103
+0.18%
$ 3.62 million $ 3,104
Apr 6, 6 PM $ 0.0103
-0.37%
$ 3.59 million $ 3,093
Apr 6, 5 PM $ 0.0102
-1.23%
$ 3.58 million $ 3,051
Apr 6, 4 PM $ 0.0104
+0.50%
$ 3.63 million $ 3,346
Apr 6, 12 PM $ 0.0103
+0.00%
$ 3.59 million $ 4,526
Apr 6, 9 AM $ 0.0103
+0.39%
$ 3.61 million $ 5,402
Apr 6, 8 AM $ 0.0103
+0.07%
$ 3.61 million $ 5,408
Apr 6, 4 AM $ 0.0103
+0.00%
$ 3.6 million $ 6,511
Apr 6, 3 AM $ 0.0102
+0.19%
$ 3.58 million $ 6,689
Apr 6, 2 AM $ 0.0102
-0.29%
$ 3.59 million $ 6,601
Apr 6, 1 AM $ 0.0102
+0.08%
$ 3.58 million $ 6,538
Apr 6, 12 AM $ 0.0103
+0.84%
$ 3.59 million $ 6,492
Apr 5, 11 PM $ 0.0102
-0.98%
$ 3.58 million $ 6,494
Apr 5, 10 PM $ 0.0103
+0.19%
$ 3.6 million $ 6,541
Apr 5, 9 PM $ 0.0103
+0.44%
$ 3.61 million $ 6,449
Apr 5, 8 PM $ 0.0103
+0.54%
$ 3.61 million $ 6,493