EDX Historical Data

EDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0102
+0.52%
$ 3.58 million $ 1,401
Mar 27, 3 PM $ 0.0102
-1.18%
$ 3.58 million $ 1,127
Mar 27, 2 PM $ 0.0104
-0.80%
$ 3.62 million $ 943
Mar 27, 1 PM $ 0.0104
-1.05%
$ 3.65 million $ 772
Mar 27, 12 PM $ 0.0105
-1.21%
$ 3.69 million $ 555
Mar 27, 11 AM $ 0.0107
-1.66%
$ 3.75 million $ 497
Mar 27, 10 AM $ 0.0109
+0.12%
$ 3.82 million $ 262
Mar 27, 9 AM $ 0.0109
-0.16%
$ 3.81 million $ 243
Mar 27, 8 AM $ 0.0109
+0.79%
$ 3.81 million $ 226
Mar 27, 7 AM $ 0.0108
-0.18%
$ 3.79 million $ 3,282
Mar 26, 4 PM $ 0.0109
+0.04%
$ 3.8 million $ 4,716
Mar 26, 3 PM $ 0.0109
-0.13%
$ 3.8 million $ 4,760
Mar 26, 2 PM $ 0.0109
-0.09%
$ 3.81 million $ 4,901
Mar 26, 1 PM $ 0.0109
-1.32%
$ 3.81 million $ 5,065
Mar 26, 12 PM $ 0.011
-1.99%
$ 3.85 million $ 5,166
Mar 26, 6 AM $ 0.0113
-0.16%
$ 3.95 million $ 3,420
Mar 26, 5 AM $ 0.0112
-0.56%
$ 3.93 million $ 3,499
Mar 26, 4 AM $ 0.0113
+0.38%
$ 3.97 million $ 3,750
Mar 26, 3 AM $ 0.0112
-0.58%
$ 3.94 million $ 4,378
Mar 26, 2 AM $ 0.0113
+1.00%
$ 3.97 million $ 5,075
Mar 26, 1 AM $ 0.0113
+0.49%
$ 3.95 million $ 5,769
Mar 26, 12 AM $ 0.0113
-0.34%
$ 3.94 million $ 5,842
Mar 25, 11 PM $ 0.0113
-0.16%
$ 3.94 million $ 5,822
Mar 25, 10 PM $ 0.0112
+0.60%
$ 3.93 million $ 5,857
Mar 25, 9 PM $ 0.0112
-0.59%
$ 3.92 million $ 5,850
Mar 25, 8 PM $ 0.0113
+0.57%
$ 3.96 million $ 5,947
Mar 25, 7 PM $ 0.0113
-0.29%
$ 3.95 million $ 5,960
Mar 25, 6 PM $ 0.0114
+0.61%
$ 3.97 million $ 5,947
Mar 25, 5 PM $ 0.0112
-1.08%
$ 3.93 million $ 6,350
Mar 25, 4 PM $ 0.0113
+0.21%
$ 3.96 million $ 6,318
Mar 25, 3 PM $ 0.0113
+0.02%
$ 3.96 million $ 6,229
Mar 25, 2 PM $ 0.0114
-9.23%
$ 3.98 million $ 6,217
Mar 25, 1 PM $ 0.0126
+2.81%
$ 4.42 million $ 6,847
Mar 25, 8 AM $ 0.000966
+0.21%
$ 338,204 $ 802
Mar 25, 7 AM $ 0.000964
-0.09%
$ 337,450 $ 803
Mar 25, 6 AM $ 0.000965
+0.04%
$ 337,623 $ 804
Mar 25, 5 AM $ 0.000965
-3.66%
$ 337,600 $ 886
Mar 25, 4 AM $ 0.001
-2.56%
$ 350,864 $ 910
Mar 25, 3 AM $ 0.00102
+1.11%
$ 358,710 $ 874
Mar 25, 2 AM $ 0.00102
+7.30%
$ 355,363 $ 875
Mar 25, 1 AM $ 0.000945
-0.02%
$ 330,844 $ 767
Mar 25, 12 AM $ 0.000945
-0.03%
$ 330,897 $ 761
Mar 24, 11 PM $ 0.000946
-0.23%
$ 330,939 $ 766
Mar 24, 10 PM $ 0.000948
+0.31%
$ 331,875 $ 846
Mar 24, 9 PM $ 0.000946
-0.09%
$ 331,081 $ 876
Mar 24, 8 PM $ 0.000947
-0.06%
$ 331,438 $ 868
Mar 24, 7 PM $ 0.000948
+0.03%
$ 331,746 $ 863
Mar 24, 6 PM $ 0.000947
-0.24%
$ 331,584 $ 857
Mar 24, 5 PM $ 0.000952
+0.61%
$ 333,160 $ 840
Mar 24, 4 PM $ 0.000947
-0.03%
$ 331,456 $ 892