EDX Historical Data

EDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0103
-1.50%
$ 3.6 million $ 6,494
Apr 5, 6 PM $ 0.0105
+1.60%
$ 3.66 million $ 6,666
Apr 5, 5 PM $ 0.0103
+0.20%
$ 3.61 million $ 6,574
Apr 5, 4 PM $ 0.0103
+0.43%
$ 3.62 million $ 6,658
Apr 5, 3 PM $ 0.0102
+0.26%
$ 3.58 million $ 6,686
Apr 5, 2 PM $ 0.0103
+0.45%
$ 3.59 million $ 6,670
Apr 5, 1 PM $ 0.0103
-0.09%
$ 3.59 million $ 6,713
Apr 5, 12 PM $ 0.0103
+0.76%
$ 3.61 million $ 6,701
Apr 5, 11 AM $ 0.0103
-0.21%
$ 3.6 million $ 6,525
Apr 5, 10 AM $ 0.0102
-0.63%
$ 3.59 million $ 6,436
Apr 5, 9 AM $ 0.0103
-0.01%
$ 3.62 million $ 6,449
Apr 5, 8 AM $ 0.0103
+0.05%
$ 3.61 million $ 6,449
Apr 5, 7 AM $ 0.0103
+0.75%
$ 3.61 million $ 6,330
Apr 5, 6 AM $ 0.0103
+0.83%
$ 3.6 million $ 6,383
Apr 5, 5 AM $ 0.0103
-0.40%
$ 3.59 million $ 6,370
Apr 5, 4 AM $ 0.0102
-0.95%
$ 3.58 million $ 6,299
Apr 5, 3 AM $ 0.0104
-0.41%
$ 3.62 million $ 6,447
Apr 5, 2 AM $ 0.0104
+1.58%
$ 3.63 million $ 6,554
Apr 5, 1 AM $ 0.0103
-0.33%
$ 3.6 million $ 6,549
Apr 5, 12 AM $ 0.0103
+0.66%
$ 3.62 million $ 6,554
Apr 4, 11 PM $ 0.0102
+0.12%
$ 3.57 million $ 6,546
Apr 4, 10 PM $ 0.0103
+0.18%
$ 3.6 million $ 6,575
Apr 4, 9 PM $ 0.0102
-0.22%
$ 3.57 million $ 6,603
Apr 4, 8 PM $ 0.0103
-1.55%
$ 3.59 million $ 6,568
Apr 4, 7 PM $ 0.0104
+1.45%
$ 3.65 million $ 6,683
Apr 4, 6 PM $ 0.0102
-1.09%
$ 3.58 million $ 6,623
Apr 4, 5 PM $ 0.0103
+0.12%
$ 3.6 million $ 6,699
Apr 4, 4 PM $ 0.0103
-0.68%
$ 3.61 million $ 6,629
Apr 4, 3 PM $ 0.0104
+0.98%
$ 3.64 million $ 6,708
Apr 4, 2 PM $ 0.0103
-0.59%
$ 3.59 million $ 6,623
Apr 4, 1 PM $ 0.0103
-0.36%
$ 3.59 million $ 6,696
Apr 4, 12 PM $ 0.0103
-0.14%
$ 3.62 million $ 6,741
Apr 4, 11 AM $ 0.0103
+0.47%
$ 3.61 million $ 6,807
Apr 4, 10 AM $ 0.0103
-0.39%
$ 3.61 million $ 6,777
Apr 4, 9 AM $ 0.0103
-0.20%
$ 3.6 million $ 6,836
Apr 4, 8 AM $ 0.0103
+1.15%
$ 3.62 million $ 6,803
Apr 4, 7 AM $ 0.0103
+0.35%
$ 3.59 million $ 6,920
Apr 4, 6 AM $ 0.0103
+0.47%
$ 3.6 million $ 6,916
Apr 4, 5 AM $ 0.0103
-0.71%
$ 3.6 million $ 6,883
Apr 4, 4 AM $ 0.0103
-0.45%
$ 3.61 million $ 6,906
Apr 4, 3 AM $ 0.0103
+0.93%
$ 3.62 million $ 6,866
Apr 4, 2 AM $ 0.0103
-0.31%
$ 3.6 million $ 13,539
Apr 4, 1 AM $ 0.0103
+0.41%
$ 3.62 million $ 13,721
Apr 4, 12 AM $ 0.0102
+0.40%
$ 3.59 million $ 13,638
Apr 3, 11 PM $ 0.0103
-0.75%
$ 3.59 million $ 13,541
Apr 3, 10 PM $ 0.0104
+0.06%
$ 3.62 million $ 13,487
Apr 3, 9 PM $ 0.0103
-0.51%
$ 3.61 million $ 13,580
Apr 3, 8 PM $ 0.0104
+0.93%
$ 3.64 million $ 13,636
Apr 3, 7 PM $ 0.0102
-1.67%
$ 3.58 million $ 13,375
Apr 3, 6 PM $ 0.0104
+0.38%
$ 3.65 million $ 13,586