EDX Historical Data

EDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00116
-2.47%
$ 404,420 $ 50
Mar 18, 10 AM $ 0.00119
-0.05%
$ 415,101 $ 53
Mar 18, 7 AM $ 0.00119
+0.00%
$ 416,825 $ 55
Mar 18, 6 AM $ 0.00119
-0.13%
$ 416,862 $ 54
Mar 18, 5 AM $ 0.00119
+0.47%
$ 417,360 $ 54
Mar 18, 4 AM $ 0.00119
+2.10%
$ 415,428 $ 51
Mar 17, 4 PM $ 0.00119
+2.35%
$ 414,844 $ 241
Mar 17, 3 PM $ 0.00116
+0.40%
$ 404,278 $ 224
Mar 17, 11 AM $ 0.00117
+0.00%
$ -- $ 214
Mar 17, 10 AM $ 0.00119
+0.56%
$ 415,395 $ 214
Mar 17, 5 AM $ 0.00118
+0.27%
$ 411,776 $ 179
Mar 17, 4 AM $ 0.00117
-1.57%
$ 409,357 $ 172
Mar 17, 3 AM $ 0.00119
+0.00%
$ 415,886 $ 172
Mar 17, 1 AM $ 0.00119
+3.69%
$ 416,152 $ 199
Mar 17, 12 AM $ 0.00115
-0.36%
$ 400,776 $ 174
Mar 16, 11 PM $ 0.00117
-6.35%
$ 414,524 $ 73
Mar 16, 7 PM $ 0.00126
+1.12%
$ 442,401 $ 29
Mar 16, 6 PM $ 0.00127
-0.94%
$ 446,111 $ 15
Mar 16, 5 PM $ 0.00129
+0.68%
$ 450,124 $ 5
Mar 16, 4 AM $ 0.0013
-1.76%
$ -- $ 48
Mar 16, 3 AM $ 0.00133
+0.41%
$ 464,022 $ 48
Mar 16, 2 AM $ 0.00132
+1.21%
$ 462,048 $ 2,111
Mar 15, 9 PM $ 0.0013
+1.34%
$ 454,856 $ 2,069
Mar 15, 8 PM $ 0.00128
+6.14%
$ 448,579 $ 2,034
Mar 15, 5 PM $ 0.00133
+9.71%
$ 465,488 $ 2,032
Mar 15, 4 PM $ 0.00123
-10.29%
$ 430,207 $ 1,831
Mar 15, 3 PM $ 0.0014
+2.10%
$ 488,824 $ 2,018
Mar 15, 2 PM $ 0.00137
+17.94%
$ 478,208 $ 1,895
Mar 15, 4 AM $ 0.00115
+1.01%
$ 403,048 $ 1,505
Mar 15, 2 AM $ 0.00113
-1.07%
$ 396,186 $ 1,510
Mar 15, 1 AM $ 0.00114
+0.89%
$ 399,842 $ 1,443
Mar 14, 10 PM $ 0.00113
-2.66%
$ 394,356 $ 1,441
Mar 14, 9 PM $ 0.00116
+2.01%
$ 404,737 $ 1,430
Mar 14, 4 PM $ 0.00114
-0.15%
$ 398,905 $ 1,403
Mar 14, 3 PM $ 0.00114
-3.03%
$ 398,771 $ 1,374
Mar 14, 2 PM $ 0.00117
-1.52%
$ 410,442 $ 1,360
Mar 14, 12 PM $ 0.00121
+1.75%
$ 421,903 $ 1,377
Mar 14, 11 AM $ 0.00118
+4.69%
$ 412,816 $ 1,338
Mar 14, 10 AM $ 0.00112
-4.51%
$ 391,966 $ 1,242
Mar 14, 9 AM $ 0.00117
+21.00%
$ 409,991 $ 1,223
Mar 14, 8 AM $ 0.000979
-20.25%
$ 342,804 $ 918
Mar 14, 7 AM $ 0.00125
+4.22%
$ 435,849 $ 922
Mar 14, 6 AM $ 0.00119
+32.52%
$ 416,441 $ 662
Mar 14, 5 AM $ 0.000906
+0.00%
$ 317,227 $ 391
Mar 14, 3 AM $ 0.000907
-0.16%
$ 317,396 $ 379
Mar 14, 2 AM $ 0.000917
+18.47%
$ 320,989 $ 2,523
Mar 14, 1 AM $ 0.00078
-10.42%
$ 272,853 $ 2,130
Mar 14, 12 AM $ 0.000874
+8.37%
$ 305,963 $ 2,290
Mar 13, 11 PM $ 0.000875
+3.36%
$ 306,390 $ 2,203
Mar 13, 10 PM $ 0.000841
-5.31%
$ 294,388 $ 1,751