EDX Historical Data

EDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0103
+0.55%
$ 3.62 million $ 13,448
Apr 3, 4 PM $ 0.0102
-0.01%
$ 3.58 million $ 13,436
Apr 3, 3 PM $ 0.0103
+0.29%
$ 3.6 million $ 13,492
Apr 3, 2 PM $ 0.0103
+0.26%
$ 3.6 million $ 13,339
Apr 3, 11 AM $ 0.0104
+1.40%
$ 3.65 million $ 6,175
Apr 3, 10 AM $ 0.0103
+0.47%
$ 3.61 million $ 5,998
Apr 3, 9 AM $ 0.0103
+0.25%
$ 3.61 million $ 5,681
Apr 3, 8 AM $ 0.0103
+0.43%
$ 3.61 million $ 5,368
Apr 3, 7 AM $ 0.0103
+0.23%
$ 3.61 million $ 5,101
Apr 3, 6 AM $ 0.0102
-0.71%
$ 3.58 million $ 4,822
Apr 3, 5 AM $ 0.0103
+0.62%
$ 3.61 million $ 4,525
Apr 3, 4 AM $ 0.0102
-0.33%
$ 3.57 million $ 4,250
Apr 3, 3 AM $ 0.0103
-0.61%
$ 3.6 million $ 3,998
Apr 3, 2 AM $ 0.0104
+0.83%
$ 3.63 million $ 3,792
Apr 3, 1 AM $ 0.0102
-0.30%
$ 3.58 million $ 3,499
Apr 3, 12 AM $ 0.0103
-1.13%
$ 3.6 million $ 3,214
Apr 2, 11 PM $ 0.0104
+1.09%
$ 3.64 million $ 2,987
Apr 2, 10 PM $ 0.0102
-1.33%
$ 3.58 million $ 2,664
Apr 2, 9 PM $ 0.0104
+1.02%
$ 3.63 million $ 2,406
Apr 2, 8 PM $ 0.0103
-0.22%
$ 3.61 million $ 2,129
Apr 2, 7 PM $ 0.0104
+0.34%
$ 3.63 million $ 1,872
Apr 2, 6 PM $ 0.0103
-0.66%
$ 3.59 million $ 1,604
Apr 2, 5 PM $ 0.0103
+0.72%
$ 3.6 million $ 1,375
Apr 2, 4 PM $ 0.0103
-0.22%
$ 3.59 million $ 1,076
Apr 2, 3 PM $ 0.0102
-1.47%
$ 3.58 million $ 758
Apr 2, 2 PM $ 0.0104
+1.04%
$ 3.64 million $ 486
Apr 2, 1 PM $ 0.0102
-1.88%
$ 3.58 million $ 300
Apr 2, 12 PM $ 0.0104
-0.01%
$ 3.65 million $ 29
Apr 2, 7 AM $ 0.0104
-0.83%
$ 3.65 million $ 24
Apr 1, 7 PM $ 0.0104
+0.00%
$ 3.64 million $ 1,812
Apr 1, 2 AM $ 0.0103
+0.37%
$ 3.6 million $ 5,001
Apr 1, 1 AM $ 0.0103
+0.68%
$ 3.6 million $ 4,985
Apr 1, 12 AM $ 0.0103
-0.45%
$ 3.59 million $ 4,660
Mar 31, 11 PM $ 0.0103
+0.08%
$ 3.62 million $ 4,371
Mar 31, 10 PM $ 0.0103
-0.79%
$ 3.6 million $ 4,096
Mar 31, 9 PM $ 0.0103
+0.46%
$ 3.62 million $ 3,793
Mar 31, 8 PM $ 0.0103
+1.03%
$ 3.61 million $ 3,556
Mar 31, 7 PM $ 0.0103
+0.05%
$ 3.59 million $ 3,203
Mar 31, 6 PM $ 0.0103
-0.48%
$ 3.61 million $ 2,929
Mar 31, 5 PM $ 0.0103
-0.04%
$ 3.61 million $ 2,642
Mar 31, 4 PM $ 0.0103
+0.52%
$ 3.62 million $ 2,357
Mar 31, 3 PM $ 0.0103
-1.02%
$ 3.62 million $ 2,087
Mar 31, 2 PM $ 0.0104
+1.31%
$ 3.65 million $ 2,034
Mar 31, 1 PM $ 0.0103
+0.96%
$ 3.62 million $ 1,889
Mar 31, 12 PM $ 0.0103
-0.81%
$ 3.6 million $ 1,771
Mar 31, 11 AM $ 0.0104
+1.64%
$ 3.63 million $ 1,560
Mar 31, 10 AM $ 0.0103
-0.11%
$ 3.59 million $ 1,298
Mar 31, 9 AM $ 0.0103
+0.68%
$ 3.61 million $ 1,057
Mar 31, 8 AM $ 0.0102
-0.58%
$ 3.57 million $ 931
Mar 31, 7 AM $ 0.0102
+0.60%
$ 3.58 million $ 931