EDX Historical Data

EDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000889
+7.36%
$ 311,115 $ 1,473
Mar 13, 3 PM $ 0.0019
+0.00%
$ 665,169 $ 364
Mar 12, 9 PM $ 0.00261
+0.04%
$ 915,140 $ 139
Mar 12, 8 PM $ 0.00261
-0.07%
$ 914,725 $ 139
Mar 12, 7 PM $ 0.00262
-0.41%
$ 915,422 $ 139
Mar 12, 6 PM $ 0.00263
-1.56%
$ 919,173 $ 136
Mar 12, 5 PM $ 0.00267
-5.85%
$ 934,332 $ 127
Mar 12, 4 PM $ 0.00284
-1.50%
$ 992,805 $ 88
Mar 12, 1 PM $ 0.00289
-7.63%
$ 1.01 million $ 76
Mar 12, 9 AM $ 0.00315
-0.88%
$ 1.1 million $ 13
Mar 11, 10 AM $ 0.00324
-1.29%
$ 1.13 million $ 18
Mar 10, 8 PM $ 0.00325
+0.01%
$ 1.14 million $ 206
Mar 8, 8 AM $ 0.00318
+1.16%
$ 1.11 million $ 69
Mar 8, 7 AM $ 0.00314
-1.12%
$ 1.1 million $ 55
Mar 6, 9 AM $ 0.00319
-0.90%
$ 1.12 million $ 30
Mar 6, 8 AM $ 0.00323
-1.83%
$ 1.13 million $ 21
Mar 4, 6 AM $ 0.0033
+0.00%
$ 1.16 million $ 42
Mar 3, 10 AM $ 0.00329
-3.31%
$ 1.15 million $ 34
Mar 3, 9 AM $ 0.0034
+0.72%
$ 1.19 million $ 7
Mar 2, 10 AM $ 0.00336
+3.24%
$ 1.18 million $ 32
Mar 1, 3 PM $ 0.00321
+0.92%
$ 1.12 million $ 63
Mar 1, 10 AM $ 0.00318
-2.67%
$ 1.11 million $ 52
Mar 1, 9 AM $ 0.00328
-0.40%
$ 1.15 million $ 19
Feb 27, 2 PM $ 0.00334
+9.10%
$ 1.17 million $ 178
Feb 25, 12 AM $ 0.00352
+0.00%
$ 1.23 million $ 10
Feb 24, 11 PM $ 0.00363
+0.60%
$ 1.27 million $ 664
Feb 24, 10 PM $ 0.00356
-3.35%
$ 1.25 million $ 629
Feb 24, 9 PM $ 0.00368
-12.71%
$ 1.29 million $ 524
Feb 24, 8 PM $ 0.00421
+5.85%
$ 1.47 million $ 182
Feb 24, 3 AM $ 0.00379
+1.31%
$ 1.33 million $ 96
Feb 23, 10 AM $ 0.0038
-4.57%
$ 1.33 million $ 46
Feb 22, 4 PM $ 0.00405
-2.21%
$ 1.42 million $ 62
Feb 21, 8 PM $ 0.00434
+0.05%
$ 1.52 million $ 249
Feb 21, 7 PM $ 0.00433
-0.25%
$ 1.52 million $ 250
Feb 21, 6 PM $ 0.00433
+0.59%
$ 1.52 million $ 248
Feb 21, 5 PM $ 0.0043
+2.19%
$ 1.51 million $ 243
Feb 21, 4 PM $ 0.00421
+4.96%
$ 1.47 million $ 214
Feb 21, 3 PM $ 0.00404
-2.79%
$ 1.41 million $ 148
Feb 21, 12 PM $ 0.00422
-1.58%
$ 1.48 million $ 121
Feb 21, 11 AM $ 0.00432
+0.57%
$ 1.51 million $ 12
Feb 20, 3 PM $ 0.00435
+0.07%
$ 1.52 million $ 488
Feb 20, 2 PM $ 0.00435
+0.11%
$ 1.52 million $ 487
Feb 20, 1 PM $ 0.00434
+0.60%
$ 1.52 million $ 486
Feb 20, 12 PM $ 0.0043
+2.43%
$ 1.51 million $ 476
Feb 20, 11 AM $ 0.0042
-0.62%
$ 1.47 million $ 441
Feb 20, 10 AM $ 0.00424
+3.16%
$ 1.5 million $ 322
Feb 20, 9 AM $ 0.00412
+0.28%
$ 1.44 million $ 130
Feb 20, 8 AM $ 0.0041
+0.22%
$ 1.43 million $ 130
Feb 20, 7 AM $ 0.00409
+0.01%
$ 1.43 million $ 125
Feb 19, 10 PM $ 0.00411
+0.10%
$ 1.44 million $ 117