EDX Historical Data

EDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0101
+0.46%
$ 3.54 million $ 1,673
Mar 28, 6 PM $ 0.01
-1.53%
$ 3.5 million $ 1,808
Mar 28, 5 PM $ 0.0101
+0.97%
$ 3.55 million $ 2,056
Mar 28, 4 PM $ 0.0101
+0.53%
$ 3.53 million $ 2,279
Mar 28, 3 PM $ 0.0101
-0.90%
$ 3.53 million $ 2,548
Mar 28, 2 PM $ 0.0101
+0.53%
$ 3.54 million $ 2,709
Mar 28, 1 PM $ 0.0101
-0.65%
$ 3.54 million $ 2,872
Mar 28, 12 PM $ 0.0102
+0.31%
$ 3.55 million $ 3,024
Mar 28, 11 AM $ 0.0101
-0.13%
$ 3.52 million $ 3,104
Mar 28, 10 AM $ 0.0101
-0.09%
$ 3.54 million $ 3,251
Mar 28, 9 AM $ 0.0101
-0.65%
$ 3.52 million $ 3,260
Mar 28, 8 AM $ 0.0101
+0.01%
$ 3.53 million $ 3,204
Mar 28, 7 AM $ 0.0101
+0.43%
$ 3.54 million $ 3,160
Mar 28, 6 AM $ 0.0101
-0.42%
$ 3.54 million $ 3,131
Mar 28, 5 AM $ 0.0101
-0.02%
$ 3.54 million $ 3,080
Mar 28, 4 AM $ 0.0102
-0.61%
$ 3.55 million $ 2,987
Mar 28, 3 AM $ 0.0102
+0.76%
$ 3.56 million $ 2,918
Mar 28, 2 AM $ 0.0101
-0.45%
$ 3.55 million $ 2,871
Mar 28, 1 AM $ 0.0102
+0.75%
$ 3.55 million $ 2,821
Mar 28, 12 AM $ 0.0101
+0.02%
$ 3.54 million $ 2,761
Mar 27, 11 PM $ 0.0102
+0.28%
$ 3.55 million $ 2,734
Mar 27, 10 PM $ 0.0101
-0.83%
$ 3.52 million $ 2,717
Mar 27, 9 PM $ 0.0102
-0.53%
$ 3.56 million $ 2,585
Mar 27, 8 PM $ 0.0102
+1.27%
$ 3.58 million $ 2,493
Mar 27, 7 PM $ 0.0101
-1.57%
$ 3.55 million $ 2,192
Mar 27, 6 PM $ 0.0103
+1.64%
$ 3.6 million $ 2,018
Mar 27, 5 PM $ 0.0102
-0.02%
$ 3.56 million $ 1,701
Mar 27, 4 PM $ 0.0102
+0.52%
$ 3.58 million $ 1,401
Mar 27, 3 PM $ 0.0102
-1.18%
$ 3.58 million $ 1,127
Mar 27, 2 PM $ 0.0104
-0.80%
$ 3.62 million $ 943
Mar 27, 1 PM $ 0.0104
-1.05%
$ 3.65 million $ 772
Mar 27, 12 PM $ 0.0105
-1.21%
$ 3.69 million $ 555
Mar 27, 11 AM $ 0.0107
-1.66%
$ 3.75 million $ 497
Mar 27, 10 AM $ 0.0109
+0.12%
$ 3.82 million $ 262
Mar 27, 9 AM $ 0.0109
-0.16%
$ 3.81 million $ 243
Mar 27, 8 AM $ 0.0109
+0.79%
$ 3.81 million $ 226
Mar 27, 7 AM $ 0.0108
-0.18%
$ 3.79 million $ 3,282
Mar 26, 4 PM $ 0.0109
+0.04%
$ 3.8 million $ 4,716
Mar 26, 3 PM $ 0.0109
-0.13%
$ 3.8 million $ 4,760
Mar 26, 2 PM $ 0.0109
-0.09%
$ 3.81 million $ 4,901
Mar 26, 1 PM $ 0.0109
-1.32%
$ 3.81 million $ 5,065
Mar 26, 12 PM $ 0.011
-1.99%
$ 3.85 million $ 5,166
Mar 26, 6 AM $ 0.0113
-0.16%
$ 3.95 million $ 3,420
Mar 26, 5 AM $ 0.0112
-0.56%
$ 3.93 million $ 3,499
Mar 26, 4 AM $ 0.0113
+0.38%
$ 3.97 million $ 3,750
Mar 26, 3 AM $ 0.0112
-0.58%
$ 3.94 million $ 4,378
Mar 26, 2 AM $ 0.0113
+1.00%
$ 3.97 million $ 5,075
Mar 26, 1 AM $ 0.0113
+0.49%
$ 3.95 million $ 5,769
Mar 26, 12 AM $ 0.0113
-0.34%
$ 3.94 million $ 5,842
Mar 25, 11 PM $ 0.0113
-0.16%
$ 3.94 million $ 5,822