EDX Historical Data

EDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00411
+0.10%
$ 1.44 million $ 117
Feb 19, 9 PM $ 0.00412
+0.44%
$ 1.44 million $ 117
Feb 19, 8 PM $ 0.00411
+0.21%
$ 1.44 million $ 116
Feb 19, 7 PM $ 0.00411
+4.48%
$ 1.44 million $ 111
Feb 19, 6 PM $ 0.00392
+0.13%
$ 1.37 million $ 68
Feb 19, 10 AM $ 0.0054
-0.81%
$ 1.89 million $ 5
Feb 19, 9 AM $ 0.00548
+0.00%
$ 1.92 million $ 5
Feb 19, 8 AM $ 0.00548
-6.68%
$ 1.92 million $ 5
Feb 19, 7 AM $ 0.00596
-1.41%
$ 2.08 million $ 3
Feb 18, 6 PM $ 0.00409
+1.39%
$ 1.43 million $ 197
Feb 18, 5 PM $ 0.00408
-0.15%
$ 1.43 million $ 186
Feb 18, 3 PM $ 0.00411
-0.33%
$ 1.44 million $ 161
Feb 18, 2 PM $ 0.00411
+0.09%
$ 1.44 million $ 161
Feb 18, 1 PM $ 0.00411
+1.55%
$ 1.44 million $ 159
Feb 18, 12 PM $ 0.00404
+3.14%
$ 1.41 million $ 145
Feb 18, 11 AM $ 0.00386
-2.17%
$ 1.35 million $ 90
Feb 16, 3 PM $ 0.00401
-0.85%
$ 1.4 million $ 8
Feb 16, 8 AM $ 0.00412
+0.30%
$ 1.44 million $ 34
Feb 16, 7 AM $ 0.00411
-0.09%
$ 1.44 million $ 33
Feb 16, 6 AM $ 0.00411
+0.86%
$ 1.44 million $ 32
Feb 16, 5 AM $ 0.00408
+2.93%
$ 1.43 million $ 26
Feb 15, 4 PM $ 0.00258
-32.30%
$ 904,250 $ 32
Feb 15, 3 PM $ 0.00381
+1.83%
$ 1.33 million $ 19
Feb 14, 4 PM $ 0.00373
-7.31%
$ 1.3 million $ 68
Feb 14, 12 PM $ 0.00412
+0.10%
$ 1.44 million $ 172
Feb 14, 11 AM $ 0.00412
+0.21%
$ 1.44 million $ 172
Feb 14, 10 AM $ 0.00409
-0.01%
$ 1.43 million $ 171
Feb 14, 9 AM $ 0.0041
+1.63%
$ 1.43 million $ 167
Feb 14, 8 AM $ 0.00403
+0.05%
$ 1.4 million $ 151
Feb 14, 4 AM $ 0.00406
+0.00%
$ 1.42 million $ 143
Feb 14, 3 AM $ 0.00406
+0.48%
$ 1.42 million $ 143
Feb 14, 1 AM $ 0.00404
+1.82%
$ 1.41 million $ 146
Feb 14, 12 AM $ 0.00396
+10.97%
$ 1.39 million $ 128
Feb 13, 11 PM $ 0.00361
+0.63%
$ 1.26 million $ 28
Feb 12, 6 AM $ 0.0036
+2.97%
$ 1.26 million $ 18
Feb 10, 7 AM $ 0.00353
+0.00%
$ 1.24 million $ 2
Feb 8, 1 PM $ 0.00357
-2.84%
$ 1.25 million $ 85
Feb 8, 10 AM $ 0.00373
-1.19%
$ 1.3 million $ 52
Feb 8, 8 AM $ 0.00382
+0.00%
$ 1.34 million $ 26
Feb 8, 7 AM $ 0.00388
+0.04%
$ 1.36 million $ 11
Feb 7, 2 PM $ 0.00386
+1.00%
$ 1.35 million $ 12
Feb 7, 10 AM $ 0.00384
-5.42%
$ 1.34 million $ 56
Feb 6, 10 PM $ 0.00413
+0.00%
$ 1.45 million $ 36
Feb 6, 9 PM $ 0.00413
+0.12%
$ 1.45 million $ 36
Feb 6, 8 PM $ 0.00413
+0.41%
$ 1.45 million $ 35
Feb 6, 7 PM $ 0.00411
+0.71%
$ 1.44 million $ 32
Feb 5, 7 PM $ 0.00413
+0.13%
$ 1.45 million $ 467
Feb 5, 6 PM $ 0.00412
+0.16%
$ 1.44 million $ 466
Feb 5, 5 PM $ 0.00411
+1.56%
$ 1.44 million $ 462
Feb 5, 4 PM $ 0.00405
+3.45%
$ 1.42 million $ 439