EDX Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000945
-10.43%
$330,753 $664
Mar 20, 2026 $0.00121
+0.98%
$-- $37
Mar 19, 2026 $0.00119
+8.79%
$-- $374
Mar 18, 2026 $0.00109
-6.03%
$382,338 $271
Mar 17, 2026 $0.00119
+3.14%
$-- $241
Mar 16, 2026 $0.00117
-10.64%
$414,524 $73
Mar 15, 2026 $0.0013
+14.77%
$454,856 $2,069
Mar 14, 2026 $0.00113
+39.67%
$394,356 $1,441
Mar 13, 2026 $0.000875
-53.94%
$306,390 $2,203
Mar 12, 2026 $0.00261
-17.61%
$915,140 $139
Mar 11, 2026 $0.00324
-1.29%
$-- $18
Mar 10, 2026 $0.00325
+0.01%
$1.14 million $206
Mar 8, 2026 $0.00318
+0.43%
$-- $69
Mar 6, 2026 $0.00319
-3.05%
$-- $30
Mar 4, 2026 $0.0033
+0.00%
$-- $42
Mar 3, 2026 $0.00329
-2.61%
$-- $34
Mar 2, 2026 $0.00336
+3.24%
$-- $32
Mar 1, 2026 $0.00321
-2.35%
$-- $63
Feb 27, 2026 $0.00334
+9.10%
$-- $178
Feb 25, 2026 $0.00352
+0.00%
$-- $10
Feb 24, 2026 $0.00363
-3.12%
$1.27 million $664
Feb 23, 2026 $0.0038
-4.57%
$-- $46
Feb 22, 2026 $0.00405
-2.21%
$-- $62
Feb 21, 2026 $0.00434
+0.94%
$1.52 million $249
Feb 20, 2026 $0.00435
+6.30%
$-- $488
Feb 19, 2026 $0.00411
-31.89%
$1.44 million $117
Feb 18, 2026 $0.00409
+3.65%
$1.43 million $197
Feb 16, 2026 $0.00401
+1.24%
$-- $8
Feb 15, 2026 $0.00258
-30.99%
$-- $32
Feb 14, 2026 $0.00373
+4.35%
$-- $68
Feb 13, 2026 $0.00361
+0.63%
$1.26 million $28
Feb 12, 2026 $0.0036
+2.97%
$-- $18
Feb 10, 2026 $0.00353
+0.00%
$-- $2
Feb 8, 2026 $0.00357
-7.77%
$-- $85
Feb 7, 2026 $0.00386
-5.06%
$-- $12
Feb 6, 2026 $0.00413
+1.13%
$1.45 million $36
Feb 5, 2026 $0.00413
+4.16%
$1.45 million $467
Feb 4, 2026 $0.00404
-4.88%
$-- $207
Feb 3, 2026 $0.00426
+9.48%
$-- $409
Feb 2, 2026 $0.00449
-2.34%
$-- $20
Jan 31, 2026 $0.00457
-3.07%
$-- $335
Jan 28, 2026 $0.00638
-1.30%
$2.23 million $1,121
Jan 27, 2026 $0.00666
+3.02%
$-- $2,281
Jan 26, 2026 $0.00647
+17.30%
$-- $1,433
Jan 25, 2026 $0.00543
-13.43%
$1.9 million $157
Jan 23, 2026 $0.00634
+1.88%
$-- $83
Jan 22, 2026 $0.00637
+9.74%
$-- $341
Jan 21, 2026 $0.0058
+10.59%
$2.03 million $263
Jan 20, 2026 $0.00531
+11.85%
$1.86 million $186
Jan 19, 2026 $0.00471
+17.50%
$-- $695