EDX Historical Data

EDX Page 2
Date Close Price change Market cap Trading volume
12:38 AM $ 0.025
+0.00%
$ 8.75 million $ 702
12:33 AM $ 0.025
+0.00%
$ 8.76 million $ 697
12:28 AM $ 0.025
+0.00%
$ 8.76 million $ 692
12:22 AM $ 0.025
+0.00%
$ 8.75 million $ 687
12:17 AM $ 0.025
+0.00%
$ 8.75 million $ 683
12:12 AM $ 0.025
+0.00%
$ 8.75 million $ 678
12:06 AM $ 0.025
+0.00%
$ 8.75 million $ 673
12:01 AM $ 0.025
+0.00%
$ 8.75 million $ 669
11:56 PM $ 0.025
+0.00%
$ 8.75 million $ 664
11:50 PM $ 0.025
+0.00%
$ 8.76 million $ 660
11:45 PM $ 0.025
+0.00%
$ 8.76 million $ 655
11:40 PM $ 0.025
+0.00%
$ 8.76 million $ 651
11:34 PM $ 0.025
+0.00%
$ 8.76 million $ 646
11:29 PM $ 0.025
+0.00%
$ 8.75 million $ 642
11:23 PM $ 0.025
+0.00%
$ 8.75 million $ 639
11:18 PM $ 0.025
+0.00%
$ 8.76 million $ 635
11:13 PM $ 0.025
+0.00%
$ 8.75 million $ 630
11:07 PM $ 0.025
+0.00%
$ 8.75 million $ 626
11:02 PM $ 0.025
+0.00%
$ 8.75 million $ 622
10:57 PM $ 0.025
+0.00%
$ 8.76 million $ 618
10:51 PM $ 0.0251
+0.00%
$ 8.78 million $ 614
10:46 PM $ 0.0251
+0.00%
$ 8.77 million $ 609
10:44 PM $ 0.0251
+0.00%
$ 8.77 million $ 610
10:42 PM $ 0.0251
+0.00%
$ 8.77 million $ 611
10:40 PM $ 0.0251
+0.00%
$ 8.77 million $ 611
10:39 PM $ 0.0251
+0.00%
$ 8.79 million $ 610
10:37 PM $ 0.0251
+0.00%
$ 8.79 million $ 609
10:35 PM $ 0.025
+0.00%
$ 8.79 million $ 609
10:34 PM $ 0.025
+0.00%
$ 8.76 million $ 609
10:32 PM $ 0.025
+0.00%
$ 8.76 million $ 609
10:26 PM $ 0.025
+0.00%
$ 8.76 million $ 604
10:21 PM $ 0.025
+0.00%
$ 8.75 million $ 599
10:16 PM $ 0.025
+0.00%
$ 8.75 million $ 595
10:14 PM $ 0.025
+0.00%
$ 8.76 million $ 595
10:12 PM $ 0.025
+0.00%
$ 8.76 million $ 595
10:10 PM $ 0.025
+0.00%
$ 8.76 million $ 595
10:09 PM $ 0.025
+0.00%
$ 8.75 million $ 595
10:07 PM $ 0.025
+0.00%
$ 8.75 million $ 595
10:05 PM $ 0.025
+0.00%
$ 8.75 million $ 595
10:04 PM $ 0.025
+0.00%
$ 8.75 million $ 595
10:02 PM $ 0.025
+0.00%
$ 8.75 million $ 596
9:57 PM $ 0.025
+0.00%
$ 8.76 million $ 591
9:51 PM $ 0.025
+0.00%
$ 8.75 million $ 586
9:46 PM $ 0.025
+0.00%
$ 8.76 million $ 581
9:40 PM $ 0.025
+0.00%
$ 8.76 million $ 577
9:35 PM $ 0.025
+0.00%
$ 8.76 million $ 572
9:30 PM $ 0.025
+0.00%
$ 8.76 million $ 570
9:25 PM $ 0.025
+0.00%
$ 8.76 million $ 570
9:20 PM $ 0.025
+0.00%
$ 8.76 million $ 566
9:14 PM $ 0.025
+0.00%
$ 8.76 million $ 562