EDX Historical Data

EDX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0103
+1.22%
$ 3.61 million $ 47,818
Nov 4, 10 AM $ 0.0102
+0.86%
$ 3.57 million $ 47,157
Nov 4, 9 AM $ 0.0101
+1.71%
$ 3.54 million $ 46,785
Nov 4, 8 AM $ 0.00997
-1.00%
$ 3.49 million $ 46,078
Nov 4, 7 AM $ 0.0101
-1.24%
$ 3.53 million $ 46,432
Nov 4, 6 AM $ 0.0102
+0.02%
$ 3.58 million $ 47,000
Nov 4, 5 AM $ 0.0102
+0.34%
$ 3.58 million $ 46,958
Nov 4, 4 AM $ 0.0101
-0.17%
$ 3.54 million $ 46,090
Nov 4, 3 AM $ 0.0102
+1.07%
$ 3.55 million $ 46,513
Nov 4, 2 AM $ 0.0101
-1.38%
$ 3.52 million $ 45,969
Nov 4, 1 AM $ 0.0102
-0.86%
$ 3.58 million $ 46,292
Nov 4, 12 AM $ 0.0103
-0.69%
$ 3.61 million $ 46,974
Nov 3, 11 PM $ 0.0103
+0.02%
$ 3.62 million $ 47,015
Nov 3, 10 PM $ 0.0103
+2.69%
$ 3.62 million $ 46,649
Nov 3, 9 PM $ 0.0101
-0.71%
$ 3.53 million $ 45,696
Nov 3, 8 PM $ 0.0102
-1.00%
$ 3.56 million $ 46,010
Nov 3, 7 PM $ 0.0103
-1.17%
$ 3.6 million $ 46,435
Nov 3, 6 PM $ 0.0103
-2.82%
$ 3.62 million $ 46,668
Nov 3, 5 PM $ 0.0107
-0.68%
$ 3.73 million $ 48,033
Nov 3, 4 PM $ 0.0108
-0.47%
$ 3.76 million $ 48,353
Nov 3, 3 PM $ 0.0108
-0.95%
$ 3.79 million $ 48,494
Nov 3, 2 PM $ 0.0109
+0.30%
$ 3.8 million $ 48,632
Nov 3, 1 PM $ 0.0108
+0.83%
$ 3.79 million $ 48,436
Nov 3, 12 PM $ 0.0108
+1.61%
$ 3.77 million $ 47,627
Nov 3, 11 AM $ 0.0106
-0.45%
$ 3.71 million $ 47,191
Nov 3, 10 AM $ 0.0107
-0.83%
$ 3.73 million $ 47,376
Nov 3, 9 AM $ 0.0107
-2.09%
$ 3.74 million $ 47,432
Nov 3, 8 AM $ 0.0109
+0.67%
$ 3.83 million $ 48,373
Nov 3, 7 AM $ 0.0108
-0.02%
$ 3.78 million $ 47,310
Nov 3, 6 AM $ 0.0108
-1.96%
$ 3.78 million $ 47,573
Nov 3, 5 AM $ 0.011
-0.90%
$ 3.87 million $ 48,567
Nov 3, 4 AM $ 0.0111
-0.19%
$ 3.87 million $ 48,652
Nov 3, 3 AM $ 0.011
+0.89%
$ 3.86 million $ 48,432
Nov 3, 2 AM $ 0.0109
+0.32%
$ 3.83 million $ 47,896
Nov 3, 1 AM $ 0.0109
+1.17%
$ 3.83 million $ 47,458
Nov 3, 12 AM $ 0.0108
-0.40%
$ 3.79 million $ 46,828
Nov 2, 11 PM $ 0.0109
+0.52%
$ 3.81 million $ 47,342
Nov 2, 10 PM $ 0.0108
+0.04%
$ 3.79 million $ 47,075
Nov 2, 9 PM $ 0.0108
+0.17%
$ 3.79 million $ 47,050
Nov 2, 8 PM $ 0.0108
+0.41%
$ 3.79 million $ 46,943
Nov 2, 7 PM $ 0.0108
-1.22%
$ 3.78 million $ 46,343
Nov 2, 6 PM $ 0.0109
+1.02%
$ 3.83 million $ 46,882
Nov 2, 5 PM $ 0.0108
+1.05%
$ 3.8 million $ 46,675
Nov 2, 4 PM $ 0.0108
-0.84%
$ 3.76 million $ 46,238
Nov 2, 3 PM $ 0.0109
-0.76%
$ 3.8 million $ 46,582
Nov 2, 2 PM $ 0.0109
-0.72%
$ 3.8 million $ 46,536
Nov 2, 1 PM $ 0.011
+1.32%
$ 3.84 million $ 46,535
Nov 2, 12 PM $ 0.0108
-1.61%
$ 3.79 million $ 46,215
Nov 2, 11 AM $ 0.011
-1.31%
$ 3.83 million $ 46,652
Nov 2, 10 AM $ 0.0111
-0.09%
$ 3.89 million $ 47,253