EDX Historical Data

EDX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0111
-0.09%
$ 3.89 million $ 47,253
Nov 2, 9 AM $ 0.0111
-0.12%
$ 3.9 million $ 47,290
Nov 2, 8 AM $ 0.0112
+0.26%
$ 3.91 million $ 47,309
Nov 2, 7 AM $ 0.0112
-0.38%
$ 3.91 million $ 47,149
Nov 2, 6 AM $ 0.0112
+0.39%
$ 3.93 million $ 47,366
Nov 2, 5 AM $ 0.0112
+0.06%
$ 3.92 million $ 47,138
Nov 2, 4 AM $ 0.0112
-0.07%
$ 3.92 million $ 47,109
Nov 2, 3 AM $ 0.0112
+0.21%
$ 3.93 million $ 47,100
Nov 2, 2 AM $ 0.0112
+1.03%
$ 3.92 million $ 46,993
Nov 2, 1 AM $ 0.0111
-0.71%
$ 3.89 million $ 46,180
Nov 2, 12 AM $ 0.0112
-1.31%
$ 3.92 million $ 46,498
Nov 1, 11 PM $ 0.0114
+0.41%
$ 3.98 million $ 47,465
Nov 1, 10 PM $ 0.0113
-0.32%
$ 3.97 million $ 47,260
Nov 1, 9 PM $ 0.0113
-1.16%
$ 3.95 million $ 46,979
Nov 1, 8 PM $ 0.0114
-0.81%
$ 3.98 million $ 46,919
Nov 1, 7 PM $ 0.0115
+1.18%
$ 4.01 million $ 47,158
Nov 1, 6 PM $ 0.0113
+1.26%
$ 3.97 million $ 46,710
Nov 1, 5 PM $ 0.0112
-2.22%
$ 3.93 million $ 46,357
Nov 1, 4 PM $ 0.0114
+0.92%
$ 3.99 million $ 47,090
Nov 1, 3 PM $ 0.0113
+0.88%
$ 3.96 million $ 46,604
Nov 1, 2 PM $ 0.0112
-1.93%
$ 3.93 million $ 46,145
Nov 1, 1 PM $ 0.0114
+0.80%
$ 3.98 million $ 46,620
Nov 1, 12 PM $ 0.0113
-0.62%
$ 3.96 million $ 46,211
Nov 1, 11 AM $ 0.0114
+1.61%
$ 3.99 million $ 46,472
Nov 1, 10 AM $ 0.0112
-0.32%
$ 3.93 million $ 45,639
Nov 1, 9 AM $ 0.0113
-2.32%
$ 3.95 million $ 45,791
Nov 1, 8 AM $ 0.0116
+0.81%
$ 4.05 million $ 46,846
Nov 1, 7 AM $ 0.0115
+0.58%
$ 4.02 million $ 46,415
Nov 1, 6 AM $ 0.0114
-0.77%
$ 4 million $ 46,168
Nov 1, 5 AM $ 0.0115
+0.29%
$ 4.04 million $ 46,479
Nov 1, 4 AM $ 0.0114
+0.74%
$ 4 million $ 45,627
Nov 1, 3 AM $ 0.0113
+0.08%
$ 3.94 million $ 45,184
Nov 1, 2 AM $ 0.0113
+0.96%
$ 3.94 million $ 45,159
Nov 1, 1 AM $ 0.0112
+0.12%
$ 3.91 million $ 44,693
Nov 1, 12 AM $ 0.0112
+0.94%
$ 3.91 million $ 44,300
Oct 31, 11 PM $ 0.011
+0.27%
$ 3.85 million $ 43,840
Oct 31, 10 PM $ 0.011
+0.07%
$ 3.85 million $ 43,697
Oct 31, 9 PM $ 0.011
-0.91%
$ 3.85 million $ 43,658
Oct 31, 8 PM $ 0.0111
+0.09%
$ 3.89 million $ 43,713
Oct 31, 7 PM $ 0.0111
+0.25%
$ 3.89 million $ 43,985
Oct 31, 6 PM $ 0.011
-0.28%
$ 3.86 million $ 43,589
Oct 31, 5 PM $ 0.011
+0.08%
$ 3.85 million $ 43,374
Oct 31, 4 PM $ 0.011
+0.90%
$ 3.85 million $ 43,295
Oct 31, 3 PM $ 0.0109
+0.38%
$ 3.82 million $ 42,864
Oct 31, 2 PM $ 0.0109
-2.81%
$ 3.81 million $ 42,694
Oct 31, 1 PM $ 0.0111
+1.26%
$ 3.9 million $ 43,201
Oct 31, 12 PM $ 0.011
+0.39%
$ 3.85 million $ 42,618
Oct 31, 11 AM $ 0.011
+1.93%
$ 3.84 million $ 42,701
Oct 31, 10 AM $ 0.0108
-0.70%
$ 3.78 million $ 41,852
Oct 31, 9 AM $ 0.0109
+0.05%
$ 3.81 million $ 42,200