EDX Historical Data

EDX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0109
+0.05%
$ 3.81 million $ 42,200
Oct 31, 8 AM $ 0.0109
+1.90%
$ 3.81 million $ 41,745
Oct 31, 7 AM $ 0.0107
-2.31%
$ 3.74 million $ 41,208
Oct 31, 6 AM $ 0.0109
+0.65%
$ 3.8 million $ 41,759
Oct 31, 5 AM $ 0.0108
+0.03%
$ 3.77 million $ 41,420
Oct 31, 4 AM $ 0.0107
+1.98%
$ 3.75 million $ 41,113
Oct 31, 3 AM $ 0.0105
-1.17%
$ 3.68 million $ 40,295
Oct 31, 2 AM $ 0.0107
+0.60%
$ 3.73 million $ 40,720
Oct 31, 1 AM $ 0.0106
+0.02%
$ 3.71 million $ 40,437
Oct 31, 12 AM $ 0.0106
-0.42%
$ 3.71 million $ 40,381
Oct 30, 11 PM $ 0.0107
-0.24%
$ 3.73 million $ 40,483
Oct 30, 10 PM $ 0.0107
+0.24%
$ 3.75 million $ 40,592
Oct 30, 9 PM $ 0.0107
-1.28%
$ 3.74 million $ 40,420
Oct 30, 8 PM $ 0.0108
+0.41%
$ 3.79 million $ 40,636
Oct 30, 7 PM $ 0.0108
-1.21%
$ 3.78 million $ 40,648
Oct 30, 6 PM $ 0.011
+2.85%
$ 3.83 million $ 41,248
Oct 30, 5 PM $ 0.0107
-0.32%
$ 3.73 million $ 39,658
Oct 30, 4 PM $ 0.0106
-1.34%
$ 3.72 million $ 39,794
Oct 30, 3 PM $ 0.0107
+2.39%
$ 3.75 million $ 40,033
Oct 30, 2 PM $ 0.0105
-0.91%
$ 3.67 million $ 39,042
Oct 30, 1 PM $ 0.0106
-3.46%
$ 3.71 million $ 39,363
Oct 30, 12 PM $ 0.011
+1.91%
$ 3.85 million $ 40,804
Oct 30, 11 AM $ 0.0108
-1.19%
$ 3.78 million $ 39,975
Oct 30, 10 AM $ 0.0109
+1.72%
$ 3.83 million $ 40,424
Oct 30, 9 AM $ 0.0108
-0.52%
$ 3.77 million $ 39,402
Oct 30, 9 AM $ 0.0108
-0.52%
$ 3.77 million $ 39,402
Oct 30, 8 AM $ 0.0108
-2.58%
$ 3.79 million $ 39,847
Oct 30, 8 AM $ 0.0108
-2.58%
$ 3.79 million $ 39,847
Oct 30, 7 AM $ 0.011
-1.58%
$ 3.86 million $ 40,549
Oct 30, 7 AM $ 0.011
-1.58%
$ 3.86 million $ 40,549
Oct 30, 6 AM $ 0.0111
-0.38%
$ 3.89 million $ 40,760
Oct 30, 6 AM $ 0.0111
-0.38%
$ 3.89 million $ 40,760
Oct 30, 5 AM $ 0.0112
+0.02%
$ 3.91 million $ 40,616
Oct 30, 5 AM $ 0.0112
+0.02%
$ 3.91 million $ 40,616
Oct 30, 4 AM $ 0.0112
-0.37%
$ 3.91 million $ 40,819
Oct 30, 4 AM $ 0.0112
-0.37%
$ 3.91 million $ 40,819
Oct 30, 3 AM $ 0.0112
-1.28%
$ 3.94 million $ 40,948
Oct 30, 3 AM $ 0.0112
-1.28%
$ 3.94 million $ 40,948
Oct 30, 2 AM $ 0.0114
+1.45%
$ 3.99 million $ 41,454
Oct 30, 2 AM $ 0.0114
+1.45%
$ 3.99 million $ 41,454
Oct 30, 1 AM $ 0.0113
-0.73%
$ 3.94 million $ 40,775
Oct 30, 1 AM $ 0.0113
-0.73%
$ 3.94 million $ 40,775
Oct 30, 12 AM $ 0.0113
-1.13%
$ 3.94 million $ 40,731
Oct 30, 12 AM $ 0.0113
-1.13%
$ 3.94 million $ 40,731
Oct 29, 11 PM $ 0.0114
-0.99%
$ 3.99 million $ 41,195
Oct 29, 11 PM $ 0.0114
-0.99%
$ 3.99 million $ 41,195
Oct 29, 10 PM $ 0.0115
+0.18%
$ 4.04 million $ 41,589
Oct 29, 10 PM $ 0.0115
+0.18%
$ 4.04 million $ 41,589
Oct 29, 9 PM $ 0.0115
-0.08%
$ 4.04 million $ 41,168
Oct 29, 9 PM $ 0.0115
-0.08%
$ 4.04 million $ 41,168