EDX Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.025
-0.19%
$ 8.74 million $ 1,189
Apr 24, 9 PM $ 0.0251
+0.13%
$ 8.77 million $ 1,225
Apr 24, 8 PM $ 0.025
+0.00%
$ 8.75 million $ 1,257
Apr 24, 7 PM $ 0.025
+0.18%
$ 8.75 million $ 1,285
Apr 24, 6 PM $ 0.025
+0.06%
$ 8.74 million $ 1,312
Apr 24, 5 PM $ 0.025
-0.19%
$ 8.73 million $ 1,316
Apr 24, 4 PM $ 0.025
+0.16%
$ 8.75 million $ 1,315
Apr 24, 3 PM $ 0.025
-0.05%
$ 8.74 million $ 1,314
Apr 24, 2 PM $ 0.025
-0.04%
$ 8.75 million $ 1,315
Apr 24, 1 PM $ 0.025
+0.04%
$ 8.76 million $ 1,312
Apr 24, 12 PM $ 0.0251
+0.14%
$ 8.77 million $ 1,295
Apr 24, 11 AM $ 0.025
+0.21%
$ 8.76 million $ 1,284
Apr 24, 10 AM $ 0.025
-0.23%
$ 8.74 million $ 1,262
Apr 24, 9 AM $ 0.025
+0.22%
$ 8.76 million $ 1,634
Apr 24, 8 AM $ 0.025
-0.30%
$ 8.74 million $ 1,721
Apr 24, 7 AM $ 0.025
+0.11%
$ 8.76 million $ 1,830
Apr 24, 6 AM $ 0.025
-0.11%
$ 8.74 million $ 1,925
Apr 24, 5 AM $ 0.025
+0.01%
$ 8.75 million $ 1,990
Apr 24, 4 AM $ 0.025
-0.09%
$ 8.75 million $ 2,005
Apr 24, 3 AM $ 0.0249
-0.55%
$ 8.73 million $ 2,175
Apr 24, 2 AM $ 0.0251
+0.23%
$ 8.77 million $ 2,240
Apr 24, 1 AM $ 0.025
-0.11%
$ 8.76 million $ 2,325
Apr 24, 12 AM $ 0.025
-0.01%
$ 8.76 million $ 2,418
Apr 23, 11 PM $ 0.025
-0.22%
$ 8.76 million $ 2,523
Apr 23, 10 PM $ 0.0251
+0.02%
$ 8.78 million $ 2,622
Apr 23, 9 PM $ 0.0251
+0.14%
$ 8.78 million $ 2,734
Apr 23, 8 PM $ 0.0251
+0.09%
$ 8.79 million $ 2,833
Apr 23, 7 PM $ 0.0251
+0.00%
$ 8.79 million $ 2,942
Apr 23, 6 PM $ 0.0251
+0.15%
$ 8.79 million $ 3,055
Apr 23, 5 PM $ 0.0251
-0.23%
$ 8.78 million $ 3,166
Apr 23, 4 PM $ 0.0251
-0.02%
$ 8.8 million $ 3,290
Apr 23, 3 PM $ 0.0251
+0.14%
$ 8.79 million $ 3,407
Apr 23, 2 PM $ 0.0251
+0.00%
$ 8.79 million $ 3,522
Apr 23, 1 PM $ 0.0251
-0.10%
$ 8.79 million $ 3,642
Apr 23, 12 PM $ 0.0252
+0.06%
$ 8.8 million $ 3,739
Apr 23, 11 AM $ 0.0251
-0.16%
$ 8.8 million $ 3,795
Apr 23, 10 AM $ 0.0252
+18.35%
$ 8.81 million $ 3,770
Apr 23, 9 AM $ 0.0213
+0.26%
$ 7.45 million $ 3,326
Apr 23, 8 AM $ 0.0212
-0.27%
$ 7.43 million $ 3,358
Apr 23, 7 AM $ 0.0213
-0.06%
$ 7.45 million $ 3,362
Apr 23, 6 AM $ 0.0213
-0.03%
$ 7.45 million $ 3,417
Apr 23, 5 AM $ 0.0213
+0.07%
$ 7.46 million $ 3,455
Apr 23, 4 AM $ 0.0213
+0.11%
$ 7.45 million $ 3,545
Apr 23, 3 AM $ 0.0213
-0.21%
$ 7.44 million $ 3,632
Apr 23, 2 AM $ 0.0213
+0.10%
$ 7.46 million $ 3,750
Apr 23, 1 AM $ 0.0213
+0.07%
$ 7.45 million $ 3,851
Apr 23, 12 AM $ 0.0213
-0.11%
$ 7.45 million $ 3,955
Apr 22, 11 PM $ 0.0213
+0.12%
$ 7.45 million $ 4,016
Apr 22, 10 PM $ 0.0213
-0.04%
$ 7.45 million $ 4,110
Apr 22, 9 PM $ 0.0213
-0.02%
$ 7.45 million $ 4,191