EDX Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0258
-0.84%
$ 9.02 million $ 175
May 7, 1 PM $ 0.026
+1.16%
$ 9.1 million $ 159
May 7, 12 PM $ 0.0257
+2.11%
$ 8.99 million $ 148
May 7, 11 AM $ 0.0252
+0.03%
$ 8.81 million $ 134
May 7, 10 AM $ 0.0258
+9.46%
$ 9.02 million $ 110
May 7, 9 AM $ 0.024
-5.10%
$ 8.41 million $ 106
May 7, 8 AM $ 0.0253
+0.00%
$ 8.86 million $ 111
May 7, 7 AM $ 0.0256
-0.70%
$ 8.97 million $ 120
May 7, 6 AM $ 0.0258
-7.44%
$ 9.03 million $ 114
May 7, 5 AM $ 0.0277
+8.21%
$ 9.71 million $ 106
May 7, 4 AM $ 0.0256
+4.53%
$ 8.97 million $ 101
May 7, 3 AM $ 0.0266
+11.65%
$ 9.32 million $ 95
May 7, 2 AM $ 0.0239
-1.25%
$ 8.35 million $ 76
May 7, 1 AM $ 0.0242
-13.52%
$ 8.46 million $ 67
May 6, 6 PM $ 0.0263
+0.00%
$ 9.2 million $ 102
May 6, 5 PM $ 0.0263
+2.42%
$ 9.2 million $ 124
May 6, 4 PM $ 0.0257
-0.10%
$ 8.98 million $ 118
May 6, 3 PM $ 0.0257
-2.41%
$ 8.99 million $ 115
May 6, 2 PM $ 0.0263
-0.46%
$ 9.21 million $ 115
May 6, 1 PM $ 0.0264
+2.22%
$ 9.25 million $ 116
May 6, 12 PM $ 0.0259
+5.98%
$ 9.05 million $ 107
May 6, 11 AM $ 0.0244
-0.13%
$ 8.54 million $ 116
May 6, 10 AM $ 0.0251
+0.00%
$ 8.8 million $ 136
May 6, 9 AM $ 0.0251
-3.36%
$ 8.8 million $ 153
May 6, 8 AM $ 0.026
+1.58%
$ 9.1 million $ 185
May 6, 7 AM $ 0.0256
-1.85%
$ 8.96 million $ 193
May 6, 6 AM $ 0.0261
+1.95%
$ 9.13 million $ 217
May 6, 5 AM $ 0.0239
-5.27%
$ 8.35 million $ 228
May 6, 4 AM $ 0.0252
+0.00%
$ 8.81 million $ 255
May 6, 3 AM $ 0.0252
+6.91%
$ 8.81 million $ 241
May 5, 9 PM $ 0.0247
+0.02%
$ 8.63 million $ 250
May 5, 6 PM $ 0.025
-0.07%
$ 8.74 million $ 230
May 5, 5 PM $ 0.025
+0.03%
$ 8.75 million $ 222
May 5, 4 PM $ 0.025
+2.50%
$ 8.75 million $ 212
May 5, 3 PM $ 0.025
-0.70%
$ 8.75 million $ 231
May 5, 2 PM $ 0.0252
+2.04%
$ 8.81 million $ 241
May 5, 1 PM $ 0.0246
-2.19%
$ 8.61 million $ 245
May 5, 12 PM $ 0.0252
+0.00%
$ 8.81 million $ 270
May 5, 11 AM $ 0.0246
-0.75%
$ 8.6 million $ 282
May 5, 10 AM $ 0.0247
-0.39%
$ 8.66 million $ 261
May 5, 9 AM $ 0.0247
-1.22%
$ 8.65 million $ 238
May 5, 8 AM $ 0.0259
+0.00%
$ 9.06 million $ 242
May 5, 7 AM $ 0.0259
+4.48%
$ 9.06 million $ 236
May 5, 6 AM $ 0.0248
-8.08%
$ 8.67 million $ 233
May 5, 5 AM $ 0.0255
+5.62%
$ 8.94 million $ 253
May 5, 4 AM $ 0.0242
+0.00%
$ 8.46 million $ 249
May 4, 5 PM $ 0.0239
-2.08%
$ 8.36 million $ 264
May 4, 4 PM $ 0.0245
-0.12%
$ 8.56 million $ 275
May 4, 3 PM $ 0.0248
+0.00%
$ 8.68 million $ 276
May 4, 2 PM $ 0.0248
+3.25%
$ 8.68 million $ 284