EDX Historical Data

EDX Page 3
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0258
-0.84%
$9.02 million $175
May 7, 1 PM $0.026
+1.16%
$9.1 million $159
May 7, 12 PM $0.0257
+2.11%
$8.99 million $148
May 7, 11 AM $0.0252
+0.03%
$8.81 million $134
May 7, 10 AM $0.0258
+9.46%
$9.02 million $110
May 7, 9 AM $0.024
-5.10%
$8.41 million $106
May 7, 8 AM $0.0253
+0.00%
$8.86 million $111
May 7, 7 AM $0.0256
-0.70%
$8.97 million $120
May 7, 6 AM $0.0258
-7.44%
$9.03 million $114
May 7, 5 AM $0.0277
+8.21%
$9.71 million $106
May 7, 4 AM $0.0256
+4.53%
$8.97 million $101
May 7, 3 AM $0.0266
+11.65%
$9.32 million $95
May 7, 2 AM $0.0239
-1.25%
$8.35 million $76
May 7, 1 AM $0.0242
-13.52%
$8.46 million $67
May 6, 6 PM $0.0263
+0.00%
$9.2 million $102
May 6, 5 PM $0.0263
+2.42%
$9.2 million $124
May 6, 4 PM $0.0257
-0.10%
$8.98 million $118
May 6, 3 PM $0.0257
-2.41%
$8.99 million $115
May 6, 2 PM $0.0263
-0.46%
$9.21 million $115
May 6, 1 PM $0.0264
+2.22%
$9.25 million $116
May 6, 12 PM $0.0259
+5.98%
$9.05 million $107
May 6, 11 AM $0.0244
-0.13%
$8.54 million $116
May 6, 10 AM $0.0251
+0.00%
$8.8 million $136
May 6, 9 AM $0.0251
-3.36%
$8.8 million $153
May 6, 8 AM $0.026
+1.58%
$9.1 million $185
May 6, 7 AM $0.0256
-1.85%
$8.96 million $193
May 6, 6 AM $0.0261
+1.95%
$9.13 million $217
May 6, 5 AM $0.0239
-5.27%
$8.35 million $228
May 6, 4 AM $0.0252
+0.00%
$8.81 million $255
May 6, 3 AM $0.0252
+6.91%
$8.81 million $241
May 5, 9 PM $0.0247
+0.02%
$8.63 million $250
May 5, 6 PM $0.025
-0.07%
$8.74 million $230
May 5, 5 PM $0.025
+0.03%
$8.75 million $222
May 5, 4 PM $0.025
+2.50%
$8.75 million $212
May 5, 3 PM $0.025
-0.70%
$8.75 million $231
May 5, 2 PM $0.0252
+2.04%
$8.81 million $241
May 5, 1 PM $0.0246
-2.19%
$8.61 million $245
May 5, 12 PM $0.0252
+0.00%
$8.81 million $270
May 5, 11 AM $0.0246
-0.75%
$8.6 million $282
May 5, 10 AM $0.0247
-0.39%
$8.66 million $261
May 5, 9 AM $0.0247
-1.22%
$8.65 million $238
May 5, 8 AM $0.0259
+0.00%
$9.06 million $242
May 5, 7 AM $0.0259
+4.48%
$9.06 million $236
May 5, 6 AM $0.0248
-8.08%
$8.67 million $233
May 5, 5 AM $0.0255
+5.62%
$8.94 million $253
May 5, 4 AM $0.0242
+0.00%
$8.46 million $249
May 4, 5 PM $0.0239
-2.08%
$8.36 million $264
May 4, 4 PM $0.0245
-0.12%
$8.56 million $275
May 4, 3 PM $0.0248
+0.00%
$8.68 million $276
May 4, 2 PM $0.0248
+3.25%
$8.68 million $284