EDX Historical Data

EDX Page 3
Date Close Price change Market cap Trading volume
9:09 PM $ 0.025
+0.00%
$ 8.76 million $ 557
9:04 PM $ 0.025
+0.00%
$ 8.76 million $ 552
8:59 PM $ 0.025
+0.00%
$ 8.76 million $ 547
8:52 PM $ 0.025
+0.00%
$ 8.76 million $ 542
8:47 PM $ 0.025
+0.00%
$ 8.76 million $ 538
8:41 PM $ 0.025
+0.00%
$ 8.76 million $ 533
8:36 PM $ 0.025
+0.00%
$ 8.76 million $ 528
8:31 PM $ 0.025
+0.00%
$ 8.76 million $ 523
8:25 PM $ 0.025
+0.00%
$ 8.76 million $ 519
8:20 PM $ 0.025
+0.00%
$ 8.76 million $ 514
8:15 PM $ 0.025
+0.00%
$ 8.76 million $ 509
8:10 PM $ 0.025
+0.00%
$ 8.76 million $ 505
8:04 PM $ 0.025
+0.00%
$ 8.76 million $ 500
7:59 PM $ 0.025
+0.00%
$ 8.76 million $ 496
7:54 PM $ 0.025
+0.00%
$ 8.76 million $ 493
7:48 PM $ 0.025
+0.00%
$ 8.77 million $ 493
7:43 PM $ 0.025
+0.00%
$ 8.75 million $ 490
7:37 PM $ 0.025
+0.00%
$ 8.75 million $ 490
7:32 PM $ 0.025
+0.00%
$ 8.75 million $ 490
7:27 PM $ 0.025
+0.00%
$ 8.75 million $ 491
7:25 PM $ 0.025
+0.00%
$ 8.75 million $ 492
7:23 PM $ 0.025
+0.00%
$ 8.76 million $ 492
7:21 PM $ 0.025
+0.00%
$ 8.76 million $ 491
7:20 PM $ 0.025
+0.00%
$ 8.76 million $ 493
7:18 PM $ 0.025
+0.00%
$ 8.75 million $ 494
7:16 PM $ 0.025
+0.00%
$ 8.75 million $ 494
7:14 PM $ 0.025
+0.00%
$ 8.76 million $ 494
7:13 PM $ 0.025
+0.00%
$ 8.76 million $ 494
7:11 PM $ 0.025
+0.00%
$ 8.76 million $ 495
7:09 PM $ 0.025
+0.00%
$ 8.76 million $ 495
7:07 PM $ 0.025
+0.00%
$ 8.76 million $ 494
7:05 PM $ 0.025
+0.00%
$ 8.76 million $ 495
7:03 PM $ 0.025
+0.00%
$ 8.76 million $ 495
7:02 PM $ 0.025
+0.00%
$ 8.76 million $ 495
7:00 PM $ 0.025
+0.00%
$ 8.76 million $ 495
6:58 PM $ 0.025
+0.00%
$ 8.76 million $ 495
6:56 PM $ 0.025
+0.00%
$ 8.76 million $ 495
6:55 PM $ 0.0251
+0.00%
$ 8.76 million $ 495
6:53 PM $ 0.025
+0.00%
$ 8.77 million $ 495
6:51 PM $ 0.025
+0.00%
$ 8.77 million $ 496
6:49 PM $ 0.0251
+0.00%
$ 8.78 million $ 496
6:48 PM $ 0.0251
+0.00%
$ 8.78 million $ 495
6:42 PM $ 0.025
+0.00%
$ 8.77 million $ 493
6:40 PM $ 0.025
+0.00%
$ 8.77 million $ 493
6:39 PM $ 0.025
+0.00%
$ 8.77 million $ 491
6:34 PM $ 0.0251
+0.00%
$ 8.77 million $ 487
6:28 PM $ 0.0251
+0.00%
$ 8.77 million $ 481
6:23 PM $ 0.025
+0.00%
$ 8.76 million $ 476
6:18 PM $ 0.025
+0.00%
$ 8.75 million $ 474
6:11 PM $ 0.025
+0.00%
$ 8.76 million $ 476