EDX Historical Data

EDX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0115
-0.08%
$ 4.04 million $ 41,168
Oct 29, 8 PM $ 0.0116
+0.08%
$ 4.02 million $ 41,207
Oct 29, 8 PM $ 0.0116
+0.08%
$ 4.02 million $ 41,207
Oct 29, 7 PM $ 0.0116
+1.35%
$ 4.05 million $ 41,434
Oct 29, 7 PM $ 0.0116
+1.35%
$ 4.05 million $ 41,434
Oct 29, 6 PM $ 0.0114
+1.12%
$ 4 million $ 40,956
Oct 29, 6 PM $ 0.0114
+1.12%
$ 4 million $ 40,956
Oct 29, 5 PM $ 0.0112
+0.73%
$ 3.93 million $ 39,972
Oct 29, 5 PM $ 0.0112
+0.73%
$ 3.93 million $ 39,972
Oct 29, 4 PM $ 0.0112
-0.53%
$ 3.9 million $ 39,643
Oct 29, 4 PM $ 0.0112
-0.53%
$ 3.9 million $ 39,643
Oct 29, 3 PM $ 0.0112
-0.83%
$ 3.93 million $ 39,844
Oct 29, 3 PM $ 0.0112
-0.83%
$ 3.93 million $ 39,844
Oct 29, 2 PM $ 0.0113
-0.33%
$ 3.97 million $ 40,168
Oct 29, 2 PM $ 0.0113
-0.33%
$ 3.97 million $ 40,168
Oct 29, 1 PM $ 0.0113
-1.22%
$ 3.96 million $ 39,969
Oct 29, 1 PM $ 0.0113
-1.22%
$ 3.96 million $ 39,969
Oct 29, 12 PM $ 0.0115
+1.83%
$ 4.01 million $ 40,409
Oct 29, 12 PM $ 0.0115
+1.83%
$ 4.01 million $ 40,409
Oct 29, 11 AM $ 0.0113
+1.82%
$ 3.95 million $ 39,632
Oct 29, 11 AM $ 0.0113
+1.82%
$ 3.95 million $ 39,632
Oct 29, 10 AM $ 0.011
-0.93%
$ 3.86 million $ 38,645
Oct 29, 10 AM $ 0.011
-0.93%
$ 3.86 million $ 38,645
Oct 29, 9 AM $ 0.0111
-0.45%
$ 3.89 million $ 38,923
Oct 29, 9 AM $ 0.0111
-0.45%
$ 3.89 million $ 38,923
Oct 29, 8 AM $ 0.0112
+0.50%
$ 3.92 million $ 39,145
Oct 29, 8 AM $ 0.0112
+0.50%
$ 3.92 million $ 39,145
Oct 29, 7 AM $ 0.0111
-1.59%
$ 3.88 million $ 38,644
Oct 29, 7 AM $ 0.0111
-1.59%
$ 3.88 million $ 38,644
Oct 29, 6 AM $ 0.0113
+0.22%
$ 3.9 million $ 38,677
Oct 29, 6 AM $ 0.0113
+0.22%
$ 3.9 million $ 38,677
Oct 29, 5 AM $ 0.0113
-1.18%
$ 3.94 million $ 39,037
Oct 29, 5 AM $ 0.0113
-1.18%
$ 3.94 million $ 39,037
Oct 29, 4 AM $ 0.0114
+3.37%
$ 3.99 million $ 39,447
Oct 29, 4 AM $ 0.0114
+3.37%
$ 3.99 million $ 39,447
Oct 29, 3 AM $ 0.011
+0.82%
$ 3.87 million $ 38,112
Oct 29, 3 AM $ 0.011
+0.82%
$ 3.87 million $ 38,112
Oct 29, 2 AM $ 0.011
-0.12%
$ 3.84 million $ 37,413
Oct 29, 1 AM $ 0.011
-0.76%
$ 3.85 million $ 37,769
Oct 29, 12 AM $ 0.0111
+1.21%
$ 3.88 million $ 37,993
Oct 28, 11 PM $ 0.0109
-0.45%
$ 3.82 million $ 37,201
Oct 28, 10 PM $ 0.011
-3.14%
$ 3.84 million $ 37,323
Oct 28, 9 PM $ 0.0113
+6.11%
$ 3.96 million $ 38,188
Oct 28, 8 PM $ 0.0107
-0.54%
$ 3.71 million $ 35,908
Oct 28, 7 PM $ 0.0108
+0.79%
$ 3.77 million $ 36,375
Oct 28, 6 PM $ 0.0107
+0.43%
$ 3.74 million $ 36,031
Oct 28, 5 PM $ 0.0107
-1.20%
$ 3.73 million $ 35,811
Oct 28, 4 PM $ 0.0108
+1.45%
$ 3.79 million $ 36,267
Oct 28, 3 PM $ 0.0107
+0.41%
$ 3.73 million $ 35,377
Oct 28, 2 PM $ 0.0106
-2.62%
$ 3.73 million $ 35,467