EDX Historical Data

EDX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0106
-2.62%
$ 3.73 million $ 35,467
Oct 28, 1 PM $ 0.0109
-2.49%
$ 3.83 million $ 36,398
Oct 28, 12 PM $ 0.0112
+0.43%
$ 3.93 million $ 37,307
Oct 28, 11 AM $ 0.0112
+1.12%
$ 3.92 million $ 36,834
Oct 28, 10 AM $ 0.0111
-0.96%
$ 3.88 million $ 36,626
Oct 28, 9 AM $ 0.0112
+0.64%
$ 3.92 million $ 36,944
Oct 28, 8 AM $ 0.0112
+0.03%
$ 3.9 million $ 36,648
Oct 28, 7 AM $ 0.0112
+0.59%
$ 3.91 million $ 36,613
Oct 28, 6 AM $ 0.011
+0.81%
$ 3.86 million $ 36,140
Oct 28, 5 AM $ 0.011
+0.02%
$ 3.84 million $ 35,469
Oct 28, 4 AM $ 0.011
+0.28%
$ 3.84 million $ 35,675
Oct 28, 3 AM $ 0.0109
-2.63%
$ 3.8 million $ 35,228
Oct 28, 2 AM $ 0.0112
-0.98%
$ 3.91 million $ 36,165
Oct 28, 1 AM $ 0.0113
+2.16%
$ 3.95 million $ 36,226
Oct 28, 12 AM $ 0.0111
-1.91%
$ 3.87 million $ 35,640
Oct 27, 11 PM $ 0.0113
-0.61%
$ 3.96 million $ 36,294
Oct 27, 10 PM $ 0.0114
+4.20%
$ 3.98 million $ 36,467
Oct 27, 9 PM $ 0.0109
-2.19%
$ 3.83 million $ 34,908
Oct 27, 8 PM $ 0.0112
+0.03%
$ 3.92 million $ 35,669
Oct 27, 7 PM $ 0.0111
+1.53%
$ 3.89 million $ 35,354
Oct 27, 6 PM $ 0.011
-2.14%
$ 3.84 million $ 34,767
Oct 27, 5 PM $ 0.0112
-0.49%
$ 3.93 million $ 35,523
Oct 27, 4 PM $ 0.0113
+0.28%
$ 3.95 million $ 35,640
Oct 27, 3 PM $ 0.0112
+6.94%
$ 3.93 million $ 35,018
Oct 27, 2 PM $ 0.0106
-1.96%
$ 3.71 million $ 33,341
Oct 27, 1 PM $ 0.0108
-5.11%
$ 3.8 million $ 33,935
Oct 27, 12 PM $ 0.0114
-0.40%
$ 4 million $ 35,699
Oct 27, 11 AM $ 0.0115
+1.92%
$ 4.02 million $ 35,787
Oct 27, 10 AM $ 0.0113
-0.85%
$ 3.95 million $ 35,026
Oct 27, 9 AM $ 0.0114
+0.95%
$ 3.99 million $ 35,280
Oct 27, 8 AM $ 0.0113
-0.68%
$ 3.96 million $ 34,889
Oct 27, 7 AM $ 0.0114
+0.29%
$ 3.99 million $ 35,087
Oct 27, 6 AM $ 0.0114
+0.38%
$ 3.98 million $ 34,640
Oct 27, 5 AM $ 0.0114
-0.49%
$ 3.97 million $ 34,736
Oct 27, 4 AM $ 0.0114
+1.73%
$ 4 million $ 34,848
Oct 27, 3 AM $ 0.0112
-3.36%
$ 3.94 million $ 34,180
Oct 27, 2 AM $ 0.0116
+3.38%
$ 4.05 million $ 35,135
Oct 27, 1 AM $ 0.0112
-1.76%
$ 3.93 million $ 33,878
Oct 27, 12 AM $ 0.0114
+0.09%
$ 4 million $ 34,447
Oct 26, 11 PM $ 0.0113
+0.23%
$ 3.97 million $ 34,059
Oct 26, 10 PM $ 0.0113
-1.15%
$ 3.96 million $ 33,926
Oct 26, 9 PM $ 0.0115
+2.22%
$ 4.02 million $ 34,287
Oct 26, 8 PM $ 0.0111
-2.17%
$ 3.9 million $ 33,222
Oct 26, 7 PM $ 0.0114
-0.65%
$ 3.99 million $ 33,952
Oct 26, 6 PM $ 0.0115
+0.50%
$ 4.03 million $ 34,168
Oct 26, 5 PM $ 0.0114
-1.08%
$ 3.97 million $ 33,653
Oct 26, 4 PM $ 0.0114
+1.82%
$ 3.99 million $ 33,413
Oct 26, 3 PM $ 0.0112
-0.80%
$ 3.92 million $ 33,015
Oct 26, 2 PM $ 0.0113
-1.15%
$ 3.95 million $ 33,224
Oct 26, 1 PM $ 0.0114
-3.22%
$ 4.01 million $ 33,597