EDX Historical Data

EDX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0114
-3.22%
$ 4.01 million $ 33,597
Oct 26, 12 PM $ 0.0118
+1.75%
$ 4.14 million $ 34,414
Oct 26, 11 AM $ 0.0116
-1.10%
$ 4.08 million $ 33,710
Oct 26, 10 AM $ 0.0118
+2.33%
$ 4.13 million $ 34,307
Oct 26, 9 AM $ 0.0115
-1.29%
$ 4.04 million $ 33,459
Oct 26, 8 AM $ 0.0117
+1.80%
$ 4.1 million $ 33,847
Oct 26, 7 AM $ 0.0115
-0.27%
$ 4.03 million $ 33,204
Oct 26, 6 AM $ 0.0116
+1.26%
$ 4.05 million $ 32,974
Oct 26, 5 AM $ 0.0114
+1.30%
$ 4 million $ 32,805
Oct 26, 4 AM $ 0.0113
+0.03%
$ 3.95 million $ 32,101
Oct 26, 3 AM $ 0.0113
-2.09%
$ 3.96 million $ 32,269
Oct 26, 2 AM $ 0.0116
+2.76%
$ 4.05 million $ 32,911
Oct 26, 1 AM $ 0.0113
+0.00%
$ 3.94 million $ 31,963
Oct 26, 12 AM $ 0.0113
-0.21%
$ 3.95 million $ 31,884
Oct 25, 11 PM $ 0.0112
-0.80%
$ 3.93 million $ 31,694
Oct 25, 10 PM $ 0.0113
-1.16%
$ 3.97 million $ 31,895
Oct 25, 9 PM $ 0.0114
+0.28%
$ 3.99 million $ 32,063
Oct 25, 8 PM $ 0.0114
+0.28%
$ 3.99 million $ 31,888
Oct 25, 7 PM $ 0.0114
-0.39%
$ 3.98 million $ 31,754
Oct 25, 6 PM $ 0.0114
-0.07%
$ 4 million $ 31,816
Oct 25, 5 PM $ 0.0114
+0.32%
$ 4 million $ 31,809
Oct 25, 4 PM $ 0.0114
+0.76%
$ 4 million $ 31,675
Oct 25, 3 PM $ 0.0113
-0.30%
$ 3.97 million $ 31,355
Oct 25, 2 PM $ 0.0114
-0.84%
$ 3.99 million $ 31,412
Oct 25, 1 PM $ 0.0115
+1.16%
$ 4.03 million $ 31,351
Oct 25, 12 PM $ 0.0114
-0.21%
$ 3.98 million $ 31,175
Oct 25, 11 AM $ 0.0113
+0.85%
$ 3.97 million $ 30,950
Oct 25, 10 AM $ 0.0113
-0.36%
$ 3.94 million $ 30,627
Oct 25, 9 AM $ 0.0113
-0.51%
$ 3.96 million $ 30,729
Oct 25, 8 AM $ 0.0114
+2.17%
$ 3.99 million $ 30,574
Oct 25, 7 AM $ 0.0112
+0.14%
$ 3.92 million $ 30,182
Oct 25, 6 AM $ 0.0112
-1.28%
$ 3.92 million $ 29,869
Oct 25, 5 AM $ 0.0113
-1.53%
$ 3.97 million $ 30,408
Oct 25, 4 AM $ 0.0115
-2.69%
$ 4.03 million $ 30,548
Oct 25, 3 AM $ 0.0118
+2.66%
$ 4.13 million $ 31,214
Oct 25, 2 AM $ 0.0115
-0.74%
$ 4.03 million $ 30,335
Oct 25, 1 AM $ 0.0115
-0.12%
$ 4.04 million $ 30,539
Oct 25, 12 AM $ 0.0116
-2.53%
$ 4.05 million $ 30,527
Oct 24, 11 PM $ 0.0119
-0.37%
$ 4.16 million $ 31,054
Oct 24, 10 PM $ 0.0119
-0.34%
$ 4.18 million $ 31,349
Oct 24, 9 PM $ 0.012
+1.29%
$ 4.2 million $ 31,386
Oct 24, 8 PM $ 0.0119
-1.45%
$ 4.15 million $ 30,915
Oct 24, 7 PM $ 0.012
-1.41%
$ 4.22 million $ 31,334
Oct 24, 6 PM $ 0.0122
-1.23%
$ 4.28 million $ 31,724
Oct 24, 5 PM $ 0.0124
+1.92%
$ 4.34 million $ 32,084
Oct 24, 4 PM $ 0.0122
-1.76%
$ 4.26 million $ 31,382
Oct 24, 3 PM $ 0.0124
-0.92%
$ 4.35 million $ 31,901
Oct 24, 2 PM $ 0.0125
-2.52%
$ 4.36 million $ 31,908
Oct 24, 1 PM $ 0.0128
+0.22%
$ 4.48 million $ 32,456
Oct 24, 12 PM $ 0.0128
+0.49%
$ 4.48 million $ 32,566