EDX Historical Data

EDX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0128
+0.49%
$ 4.48 million $ 32,566
Oct 24, 11 AM $ 0.0126
+3.35%
$ 4.42 million $ 31,891
Oct 24, 10 AM $ 0.0122
+8.97%
$ 4.28 million $ 30,600
Oct 24, 9 AM $ 0.0113
-1.34%
$ 3.94 million $ 28,204
Oct 24, 8 AM $ 0.0114
-0.77%
$ 4 million $ 28,562
Oct 24, 7 AM $ 0.0115
-0.14%
$ 4.01 million $ 28,516
Oct 24, 6 AM $ 0.0115
+1.02%
$ 4.03 million $ 28,515
Oct 24, 5 AM $ 0.0114
-3.29%
$ 3.98 million $ 28,137
Oct 24, 4 AM $ 0.0118
-0.81%
$ 4.13 million $ 29,086
Oct 24, 3 AM $ 0.0119
-0.10%
$ 4.17 million $ 29,223
Oct 24, 2 AM $ 0.0118
-0.14%
$ 4.14 million $ 28,980
Oct 24, 1 AM $ 0.0119
-2.02%
$ 4.15 million $ 28,963
Oct 24, 12 AM $ 0.0121
+1.80%
$ 4.24 million $ 29,312
Oct 23, 11 PM $ 0.0119
+1.45%
$ 4.18 million $ 28,936
Oct 23, 10 PM $ 0.0117
-0.28%
$ 4.09 million $ 28,234
Oct 23, 9 PM $ 0.0117
+0.01%
$ 4.1 million $ 28,288
Oct 23, 8 PM $ 0.0117
+0.61%
$ 4.08 million $ 27,780
Oct 23, 7 PM $ 0.0117
+0.20%
$ 4.09 million $ 28,000
Oct 23, 6 PM $ 0.0117
-1.69%
$ 4.09 million $ 27,881
Oct 23, 5 PM $ 0.0119
-1.46%
$ 4.17 million $ 28,319
Oct 23, 4 PM $ 0.0121
+1.27%
$ 4.2 million $ 28,448
Oct 23, 3 PM $ 0.0119
+2.07%
$ 4.18 million $ 28,245
Oct 23, 2 PM $ 0.0117
-1.21%
$ 4.1 million $ 27,618
Oct 23, 1 PM $ 0.0119
+1.92%
$ 4.16 million $ 27,978
Oct 23, 12 PM $ 0.0116
-0.56%
$ 4.06 million $ 27,159
Oct 23, 11 AM $ 0.0117
+0.95%
$ 4.08 million $ 27,013
Oct 23, 10 AM $ 0.0116
-0.73%
$ 4.05 million $ 26,912
Oct 23, 9 AM $ 0.0117
-2.50%
$ 4.09 million $ 27,077
Oct 23, 8 AM $ 0.012
+2.51%
$ 4.2 million $ 27,691
Oct 23, 7 AM $ 0.0117
-1.58%
$ 4.1 million $ 26,921
Oct 23, 6 AM $ 0.0118
-0.54%
$ 4.13 million $ 27,103
Oct 23, 5 AM $ 0.0119
-0.23%
$ 4.16 million $ 27,015
Oct 23, 4 AM $ 0.0119
+1.31%
$ 4.15 million $ 27,013
Oct 23, 3 AM $ 0.0118
+0.32%
$ 4.13 million $ 26,779
Oct 23, 2 AM $ 0.0118
+2.08%
$ 4.12 million $ 26,467
Oct 23, 1 AM $ 0.0116
-0.77%
$ 4.04 million $ 25,828
Oct 23, 12 AM $ 0.0117
+1.78%
$ 4.08 million $ 26,181
Oct 22, 11 PM $ 0.0115
+0.52%
$ 4.01 million $ 25,460
Oct 22, 10 PM $ 0.0114
+1.52%
$ 4 million $ 25,446
Oct 22, 9 PM $ 0.0113
-0.53%
$ 3.92 million $ 24,767
Oct 22, 8 PM $ 0.0113
-0.01%
$ 3.94 million $ 24,662
Oct 22, 7 PM $ 0.0113
-1.70%
$ 3.95 million $ 24,801
Oct 22, 6 PM $ 0.0115
+2.48%
$ 4.03 million $ 24,998
Oct 22, 5 PM $ 0.0112
+3.28%
$ 3.91 million $ 24,381
Oct 22, 4 PM $ 0.0109
-2.12%
$ 3.81 million $ 23,652
Oct 22, 3 PM $ 0.0111
-1.12%
$ 3.9 million $ 24,109
Oct 22, 2 PM $ 0.0113
+1.78%
$ 3.95 million $ 24,323
Oct 22, 1 PM $ 0.0111
+1.27%
$ 3.89 million $ 23,802
Oct 22, 12 PM $ 0.0109
-1.83%
$ 3.81 million $ 23,260
Oct 22, 11 AM $ 0.0111
+0.76%
$ 3.87 million $ 23,497