EDX Historical Data

EDX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0111
+0.76%
$ 3.87 million $ 23,497
Oct 22, 10 AM $ 0.0111
+0.25%
$ 3.87 million $ 23,403
Oct 22, 9 AM $ 0.011
-1.97%
$ 3.87 million $ 23,299
Oct 22, 8 AM $ 0.0112
-1.09%
$ 3.92 million $ 23,330
Oct 22, 7 AM $ 0.0113
-0.06%
$ 3.98 million $ 23,755
Oct 22, 6 AM $ 0.0113
-2.68%
$ 3.95 million $ 23,545
Oct 22, 5 AM $ 0.0116
+1.24%
$ 4.06 million $ 23,972
Oct 22, 4 AM $ 0.0115
+3.14%
$ 4.02 million $ 23,827
Oct 22, 3 AM $ 0.0112
-0.87%
$ 3.9 million $ 22,991
Oct 22, 2 AM $ 0.0113
-0.81%
$ 3.92 million $ 23,012
Oct 22, 1 AM $ 0.0114
+0.71%
$ 3.98 million $ 23,119
Oct 22, 12 AM $ 0.0113
+1.05%
$ 3.96 million $ 23,035
Oct 21, 11 PM $ 0.0112
-2.23%
$ 3.93 million $ 22,757
Oct 21, 10 PM $ 0.0115
+0.19%
$ 4.02 million $ 23,200
Oct 21, 9 PM $ 0.0115
+1.94%
$ 4.02 million $ 23,075
Oct 21, 8 PM $ 0.0113
-2.30%
$ 3.95 million $ 22,566
Oct 21, 7 PM $ 0.0115
-0.26%
$ 4.04 million $ 22,867
Oct 21, 6 PM $ 0.0116
+2.91%
$ 4.06 million $ 23,032
Oct 21, 5 PM $ 0.0113
-4.54%
$ 3.95 million $ 22,281
Oct 21, 4 PM $ 0.0118
+1.40%
$ 4.14 million $ 23,137
Oct 21, 3 PM $ 0.0117
+1.84%
$ 4.06 million $ 22,719
Oct 21, 2 PM $ 0.0115
+2.22%
$ 4.02 million $ 22,240
Oct 21, 1 PM $ 0.0112
-1.40%
$ 3.94 million $ 21,837
Oct 21, 12 PM $ 0.0114
-0.34%
$ 4 million $ 22,113
Oct 21, 11 AM $ 0.0115
-0.17%
$ 4.02 million $ 22,116
Oct 21, 10 AM $ 0.0115
-9.63%
$ 4.03 million $ 22,079
Oct 21, 9 AM $ 0.0127
-7.58%
$ 4.45 million $ 24,249
Oct 21, 8 AM $ 0.0137
+8.66%
$ 4.81 million $ 25,964
Oct 21, 7 AM $ 0.0127
+10.38%
$ 4.8 million $ 25,929
Oct 21, 6 AM $ 0.0115
+3.04%
$ 4.02 million $ 21,657
Oct 21, 5 AM $ 0.0112
-2.69%
$ 3.91 million $ 20,945
Oct 21, 4 AM $ 0.0115
-1.48%
$ 4.02 million $ 21,509
Oct 21, 3 AM $ 0.0117
+4.12%
$ 4.09 million $ 21,722
Oct 21, 2 AM $ 0.0112
-3.04%
$ 3.93 million $ 20,776
Oct 21, 1 AM $ 0.0115
-1.40%
$ 4.03 million $ 21,220
Oct 21, 12 AM $ 0.0117
+0.49%
$ 4.09 million $ 21,481
Oct 20, 11 PM $ 0.0116
+0.36%
$ 4.08 million $ 21,160
Oct 20, 10 PM $ 0.0116
-0.86%
$ 4.07 million $ 21,195
Oct 20, 9 PM $ 0.0118
+2.86%
$ 4.13 million $ 21,433
Oct 20, 8 PM $ 0.0114
-1.44%
$ 3.99 million $ 20,585
Oct 20, 7 PM $ 0.0116
-1.14%
$ 4.06 million $ 20,817
Oct 20, 6 PM $ 0.0117
-0.15%
$ 4.1 million $ 20,998
Oct 20, 5 PM $ 0.0117
-1.00%
$ 4.09 million $ 20,809
Oct 20, 4 PM $ 0.0118
-0.34%
$ 4.14 million $ 20,932
Oct 20, 3 PM $ 0.0119
+0.56%
$ 4.16 million $ 20,960
Oct 20, 2 PM $ 0.0118
-0.20%
$ 4.14 million $ 20,645
Oct 20, 1 PM $ 0.0119
-0.98%
$ 4.16 million $ 20,791
Oct 20, 12 PM $ 0.012
+2.98%
$ 4.17 million $ 20,767
Oct 20, 11 AM $ 0.0117
-1.75%
$ 4.09 million $ 20,209
Oct 20, 10 AM $ 0.0119
-0.43%
$ 4.16 million $ 20,550