EDX Historical Data

EDX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0117
-1.75%
$ 4.09 million $ 20,209
Oct 20, 10 AM $ 0.0119
-0.43%
$ 4.16 million $ 20,550
Oct 20, 9 AM $ 0.012
-0.45%
$ 4.18 million $ 20,545
Oct 20, 8 AM $ 0.012
+0.81%
$ 4.21 million $ 20,554
Oct 20, 7 AM $ 0.0119
-1.48%
$ 4.18 million $ 20,320
Oct 20, 6 AM $ 0.0121
-1.51%
$ 4.25 million $ 20,573
Oct 20, 5 AM $ 0.0123
+3.18%
$ 4.3 million $ 20,674
Oct 20, 4 AM $ 0.0119
+0.40%
$ 4.13 million $ 19,790
Oct 20, 3 AM $ 0.0118
-1.01%
$ 4.12 million $ 19,668
Oct 20, 2 AM $ 0.0118
+1.07%
$ 4.14 million $ 19,639
Oct 20, 1 AM $ 0.0117
-0.37%
$ 4.1 million $ 19,418
Oct 20, 12 AM $ 0.0118
+1.01%
$ 4.1 million $ 19,294
Oct 19, 11 PM $ 0.0117
-1.88%
$ 4.08 million $ 19,141
Oct 19, 10 PM $ 0.0118
-1.40%
$ 4.13 million $ 19,312
Oct 19, 9 PM $ 0.012
+0.52%
$ 4.2 million $ 19,567
Oct 19, 8 PM $ 0.0119
-1.39%
$ 4.18 million $ 19,408
Oct 19, 7 PM $ 0.012
+3.26%
$ 4.22 million $ 19,497
Oct 19, 6 PM $ 0.0117
+1.09%
$ 4.09 million $ 18,807
Oct 19, 5 PM $ 0.0115
+0.09%
$ 4.02 million $ 18,431
Oct 19, 4 PM $ 0.0115
-1.88%
$ 4.02 million $ 18,334
Oct 19, 3 PM $ 0.0117
+1.72%
$ 4.11 million $ 18,664
Oct 19, 2 PM $ 0.0115
+0.14%
$ 4.04 million $ 18,250
Oct 19, 1 PM $ 0.0116
-1.11%
$ 4.04 million $ 18,212
Oct 19, 12 PM $ 0.0117
+2.04%
$ 4.1 million $ 18,372
Oct 19, 11 AM $ 0.0115
-2.22%
$ 4.02 million $ 17,923
Oct 19, 10 AM $ 0.0118
-0.53%
$ 4.12 million $ 18,285
Oct 19, 9 AM $ 0.0118
-2.43%
$ 4.14 million $ 18,312
Oct 19, 8 AM $ 0.0121
+2.41%
$ 4.25 million $ 18,747
Oct 19, 7 AM $ 0.0119
+1.31%
$ 4.15 million $ 18,229
Oct 19, 6 AM $ 0.0117
+0.49%
$ 4.11 million $ 17,910
Oct 19, 5 AM $ 0.0117
-0.04%
$ 4.1 million $ 17,775
Oct 19, 4 AM $ 0.0116
+0.45%
$ 4.07 million $ 17,426
Oct 19, 3 AM $ 0.0116
-1.20%
$ 4.06 million $ 17,284
Oct 19, 2 AM $ 0.0118
+1.01%
$ 4.11 million $ 17,455
Oct 19, 1 AM $ 0.0117
-1.17%
$ 4.08 million $ 17,334
Oct 19, 12 AM $ 0.0118
-1.73%
$ 4.14 million $ 17,457
Oct 18, 11 PM $ 0.012
+1.01%
$ 4.21 million $ 17,707
Oct 18, 10 PM $ 0.0119
-0.26%
$ 4.17 million $ 17,325
Oct 18, 9 PM $ 0.012
+0.67%
$ 4.19 million $ 17,426
Oct 18, 8 PM $ 0.0118
-0.92%
$ 4.14 million $ 17,115
Oct 18, 7 PM $ 0.0119
+0.79%
$ 4.19 million $ 17,212
Oct 18, 6 PM $ 0.0119
-0.33%
$ 4.16 million $ 17,001
Oct 18, 5 PM $ 0.0119
+0.82%
$ 4.18 million $ 16,990
Oct 18, 4 PM $ 0.0118
+0.20%
$ 4.14 million $ 16,763
Oct 18, 3 PM $ 0.0118
-0.16%
$ 4.14 million $ 16,650
Oct 18, 2 PM $ 0.0119
-1.35%
$ 4.15 million $ 16,630
Oct 18, 1 PM $ 0.012
+2.83%
$ 4.21 million $ 16,795
Oct 18, 12 PM $ 0.0117
-0.02%
$ 4.11 million $ 16,226
Oct 18, 11 AM $ 0.0117
-1.94%
$ 4.12 million $ 16,185
Oct 18, 10 AM $ 0.012
-0.31%
$ 4.2 million $ 16,451