EDX Historical Data

EDX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.012
-0.31%
$ 4.2 million $ 16,451
Oct 18, 9 AM $ 0.012
+3.66%
$ 4.21 million $ 16,425
Oct 18, 8 AM $ 0.0116
-1.49%
$ 4.07 million $ 15,760
Oct 18, 7 AM $ 0.0118
+1.96%
$ 4.11 million $ 15,834
Oct 18, 6 AM $ 0.0116
-1.35%
$ 4.06 million $ 15,539
Oct 18, 5 AM $ 0.0118
+0.22%
$ 4.11 million $ 15,672
Oct 18, 4 AM $ 0.0117
+3.63%
$ 4.11 million $ 15,436
Oct 18, 3 AM $ 0.0113
-2.56%
$ 3.98 million $ 14,913
Oct 18, 2 AM $ 0.0117
+2.23%
$ 4.08 million $ 15,251
Oct 18, 1 AM $ 0.0114
-1.67%
$ 4 million $ 14,841
Oct 18, 12 AM $ 0.0116
-1.16%
$ 4.07 million $ 15,027
Oct 17, 11 PM $ 0.0118
+0.58%
$ 4.12 million $ 15,145
Oct 17, 10 PM $ 0.0117
+0.63%
$ 4.1 million $ 14,975
Oct 17, 9 PM $ 0.0117
+0.69%
$ 4.09 million $ 14,791
Oct 17, 8 PM $ 0.0116
+0.76%
$ 4.03 million $ 14,474
Oct 17, 7 PM $ 0.0115
-1.29%
$ 4.03 million $ 14,390
Oct 17, 6 PM $ 0.0117
+1.06%
$ 4.09 million $ 14,514
Oct 17, 5 PM $ 0.0116
+0.10%
$ 4.05 million $ 14,252
Oct 17, 4 PM $ 0.0116
-0.94%
$ 4.05 million $ 14,184
Oct 17, 3 PM $ 0.0117
+0.10%
$ 4.09 million $ 14,141
Oct 17, 2 PM $ 0.0117
-0.91%
$ 4.1 million $ 14,147
Oct 17, 1 PM $ 0.0118
-0.31%
$ 4.13 million $ 14,200
Oct 17, 12 PM $ 0.0119
+2.42%
$ 4.16 million $ 14,071
Oct 17, 11 AM $ 0.0116
-0.10%
$ 4.06 million $ 13,724
Oct 17, 10 AM $ 0.0116
+2.56%
$ 4.07 million $ 13,672
Oct 17, 9 AM $ 0.0113
+0.15%
$ 3.98 million $ 13,236
Oct 17, 8 AM $ 0.0113
-1.18%
$ 3.94 million $ 12,938
Oct 17, 7 AM $ 0.0114
+0.96%
$ 4 million $ 13,110
Oct 17, 6 AM $ 0.0113
-0.66%
$ 3.96 million $ 12,881
Oct 17, 5 AM $ 0.0114
+2.91%
$ 3.99 million $ 12,889
Oct 17, 4 AM $ 0.0111
-2.37%
$ 3.88 million $ 12,397
Oct 17, 3 AM $ 0.0114
-0.29%
$ 3.98 million $ 12,530
Oct 17, 2 AM $ 0.0113
+2.30%
$ 3.94 million $ 12,406
Oct 17, 1 AM $ 0.011
-0.68%
$ 3.85 million $ 12,013
Oct 17, 12 AM $ 0.0111
-0.20%
$ 3.89 million $ 12,022
Oct 16, 11 PM $ 0.0111
-1.97%
$ 3.9 million $ 11,984
Oct 16, 10 PM $ 0.0114
+0.59%
$ 3.98 million $ 12,066
Oct 16, 9 PM $ 0.0113
+0.51%
$ 3.96 million $ 12,010
Oct 16, 8 PM $ 0.0113
-0.10%
$ 3.95 million $ 11,871
Oct 16, 7 PM $ 0.0113
+0.89%
$ 3.95 million $ 11,662
Oct 16, 6 PM $ 0.0112
-1.73%
$ 3.92 million $ 11,541
Oct 16, 5 PM $ 0.0114
+1.01%
$ 4 million $ 11,658
Oct 16, 4 PM $ 0.0112
+0.25%
$ 3.93 million $ 11,337
Oct 16, 3 PM $ 0.0112
-0.95%
$ 3.93 million $ 11,110
Oct 16, 2 PM $ 0.0113
-0.42%
$ 3.97 million $ 11,211
Oct 16, 1 PM $ 0.0114
-1.11%
$ 3.97 million $ 11,065
Oct 16, 12 PM $ 0.0115
+0.27%
$ 4.04 million $ 11,080
Oct 16, 11 AM $ 0.0115
+2.16%
$ 4.04 million $ 11,056
Oct 16, 10 AM $ 0.0113
-0.10%
$ 3.96 million $ 10,709
Oct 16, 9 AM $ 0.0113
-1.82%
$ 3.97 million $ 10,618