EDX Historical Data

EDX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0113
-1.82%
$ 3.97 million $ 10,618
Oct 16, 8 AM $ 0.0116
-0.25%
$ 4.05 million $ 10,716
Oct 16, 7 AM $ 0.0116
+1.19%
$ 4.07 million $ 10,655
Oct 16, 6 AM $ 0.0115
-1.45%
$ 4.03 million $ 10,414
Oct 16, 5 AM $ 0.0117
-0.35%
$ 4.09 million $ 10,475
Oct 16, 4 AM $ 0.0117
+0.64%
$ 4.1 million $ 10,413
Oct 16, 3 AM $ 0.0116
-1.28%
$ 4.05 million $ 10,149
Oct 16, 2 AM $ 0.0116
+2.72%
$ 4.08 million $ 10,102
Oct 16, 1 AM $ 0.0113
-1.81%
$ 3.98 million $ 9,699
Oct 16, 12 AM $ 0.0116
-0.33%
$ 4.05 million $ 9,823
Oct 15, 11 PM $ 0.0116
-1.23%
$ 4.08 million $ 9,784
Oct 15, 10 PM $ 0.0118
-1.64%
$ 4.12 million $ 9,814
Oct 15, 9 PM $ 0.012
+3.34%
$ 4.2 million $ 9,882
Oct 15, 8 PM $ 0.0116
-0.90%
$ 4.07 million $ 9,422
Oct 15, 7 PM $ 0.0117
-0.06%
$ 4.11 million $ 9,399
Oct 15, 6 PM $ 0.0118
+0.44%
$ 4.12 million $ 9,291
Oct 15, 5 PM $ 0.0117
-2.51%
$ 4.1 million $ 9,070
Oct 15, 4 PM $ 0.012
-0.34%
$ 4.19 million $ 9,216
Oct 15, 3 PM $ 0.0121
+1.38%
$ 4.24 million $ 9,192
Oct 15, 2 PM $ 0.0119
-0.97%
$ 4.18 million $ 8,942
Oct 15, 1 PM $ 0.0121
+0.54%
$ 4.24 million $ 8,967
Oct 15, 12 PM $ 0.012
+1.44%
$ 4.21 million $ 8,780
Oct 15, 11 AM $ 0.0119
-2.54%
$ 4.13 million $ 8,475
Oct 15, 10 AM $ 0.0122
+0.15%
$ 4.27 million $ 8,674
Oct 15, 9 AM $ 0.0122
-1.30%
$ 4.27 million $ 8,546
Oct 15, 8 AM $ 0.0124
+0.51%
$ 4.33 million $ 8,586
Oct 15, 7 AM $ 0.0123
-0.47%
$ 4.31 million $ 8,445
Oct 15, 6 AM $ 0.0124
-0.96%
$ 4.34 million $ 8,410
Oct 14, 8 PM $ 0.0119
-0.02%
$ 4.18 million $ 6,826
Oct 14, 7 PM $ 0.0119
-0.07%
$ 4.18 million $ 6,756
Oct 14, 5 PM $ 0.0121
+0.70%
$ 4.23 million $ 6,683
Oct 14, 4 PM $ 0.012
+1.57%
$ 4.2 million $ 6,523
Oct 14, 3 PM $ 0.0118
-1.88%
$ 4.14 million $ 6,320
Oct 14, 2 PM $ 0.0121
-1.19%
$ 4.23 million $ 6,320
Oct 14, 1 PM $ 0.0122
+1.53%
$ 4.29 million $ 6,363
Oct 14, 12 PM $ 0.0121
+0.93%
$ 4.23 million $ 6,150
Oct 14, 11 AM $ 0.012
-1.72%
$ 4.19 million $ 5,980
Oct 14, 10 AM $ 0.0122
+0.37%
$ 4.27 million $ 5,994
Oct 14, 9 AM $ 0.0122
-1.75%
$ 4.27 million $ 5,869
Oct 14, 8 AM $ 0.0124
-0.94%
$ 4.34 million $ 5,878
Oct 14, 7 AM $ 0.0125
-2.05%
$ 4.45 million $ 5,837
Oct 14, 6 AM $ 0.0128
+1.46%
$ 4.44 million $ 5,812
Oct 14, 5 AM $ 0.0126
+2.33%
$ 4.43 million $ 5,654
Oct 14, 4 AM $ 0.0124
-0.44%
$ 4.33 million $ 5,402
Oct 14, 3 AM $ 0.0124
+1.48%
$ 4.36 million $ 5,313
Oct 13, 1 PM $ 0.012
-0.43%
$ 4.2 million $ 3,508
Oct 13, 12 PM $ 0.0121
-1.93%
$ 4.23 million $ 3,436
Oct 13, 11 AM $ 0.0123
-0.49%
$ 4.31 million $ 3,401
Oct 13, 10 AM $ 0.0123
+1.48%
$ 4.31 million $ 3,236
Oct 13, 9 AM $ 0.0121
-1.05%
$ 4.25 million $ 3,064