EDX Historical Data

EDX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0121
-1.05%
$ 4.25 million $ 3,064
Oct 13, 8 AM $ 0.0123
+1.57%
$ 4.3 million $ 2,982
Oct 13, 7 AM $ 0.0121
-1.30%
$ 4.24 million $ 2,810
Oct 13, 6 AM $ 0.0123
-0.53%
$ 4.29 million $ 2,735
Oct 13, 5 AM $ 0.0123
+1.87%
$ 4.32 million $ 2,645
Oct 13, 4 AM $ 0.0121
-0.32%
$ 4.25 million $ 2,465
Oct 13, 3 AM $ 0.0121
+0.88%
$ 4.23 million $ 2,329
Oct 13, 2 AM $ 0.012
+4.45%
$ 4.2 million $ 2,190
Oct 13, 1 AM $ 0.0115
+2.47%
$ 4.03 million $ 1,967
Oct 13, 12 AM $ 0.0112
-1.05%
$ 3.93 million $ 1,806
Oct 12, 11 PM $ 0.0113
+1.96%
$ 3.95 million $ 1,748
Oct 12, 10 PM $ 0.0111
-0.89%
$ 3.88 million $ 1,654
Oct 12, 9 PM $ 0.0112
-1.40%
$ 3.92 million $ 1,656
Oct 12, 8 PM $ 0.0114
-1.45%
$ 3.98 million $ 1,657
Oct 12, 7 PM $ 0.0116
-1.28%
$ 4.04 million $ 1,661
Oct 12, 6 PM $ 0.0117
-1.37%
$ 4.1 million $ 1,664
Oct 12, 5 PM $ 0.0119
-1.55%
$ 4.17 million $ 1,666
Oct 12, 4 PM $ 0.0121
-1.23%
$ 4.24 million $ 1,664
Oct 12, 3 PM $ 0.0123
-2.36%
$ 4.31 million $ 1,667
Oct 12, 2 PM $ 0.0125
-2.76%
$ 4.42 million $ 1,673
Oct 12, 1 PM $ 0.0129
-1.96%
$ 4.52 million $ 1,682
Oct 12, 12 PM $ 0.0132
-2.22%
$ 4.61 million $ 1,681
Oct 12, 11 AM $ 0.0135
-4.19%
$ 4.73 million $ 1,683
Oct 12, 10 AM $ 0.0141
-2.03%
$ 4.94 million $ 1,686
Oct 10, 3 PM $ 0.0141
+1.25%
$ 4.92 million $ 16,037
Oct 10, 2 PM $ 0.0139
-1.00%
$ 4.86 million $ 15,722
Oct 10, 1 PM $ 0.014
+2.18%
$ 4.92 million $ 15,831
Oct 10, 12 PM $ 0.0138
-0.08%
$ 4.82 million $ 15,358
Oct 10, 11 AM $ 0.0138
-0.14%
$ 4.82 million $ 15,168
Oct 10, 10 AM $ 0.0138
-1.57%
$ 4.84 million $ 15,265
Oct 10, 9 AM $ 0.0141
-1.34%
$ 4.93 million $ 15,498
Oct 10, 8 AM $ 0.0143
-3.64%
$ 5.01 million $ 15,645
Oct 10, 7 AM $ 0.0148
-0.97%
$ 5.2 million $ 16,118
Oct 10, 6 AM $ 0.015
+2.86%
$ 5.22 million $ 16,036
Oct 10, 5 AM $ 0.0146
-1.92%
$ 5.12 million $ 15,547
Oct 10, 4 AM $ 0.0148
+1.69%
$ 5.17 million $ 15,633
Oct 10, 3 AM $ 0.0146
+0.29%
$ 5.11 million $ 15,285
Oct 10, 2 AM $ 0.0145
+1.25%
$ 5.09 million $ 15,095
Oct 10, 1 AM $ 0.0144
-2.85%
$ 5.03 million $ 14,776
Oct 10, 12 AM $ 0.0148
+6.90%
$ 5.18 million $ 15,125
Oct 9, 11 PM $ 0.0139
-2.44%
$ 4.86 million $ 13,986
Oct 9, 10 PM $ 0.0142
-3.53%
$ 5.02 million $ 14,374
Oct 9, 9 PM $ 0.0148
-2.08%
$ 5.17 million $ 14,706
Oct 9, 8 PM $ 0.0151
-1.67%
$ 5.3 million $ 14,968
Oct 9, 7 PM $ 0.0154
-2.95%
$ 5.39 million $ 15,136
Oct 9, 6 PM $ 0.0159
-1.13%
$ 5.56 million $ 15,497
Oct 9, 5 PM $ 0.0161
-3.90%
$ 5.64 million $ 15,585
Oct 9, 4 PM $ 0.0168
-0.76%
$ 5.88 million $ 16,133
Oct 9, 3 PM $ 0.0168
-1.93%
$ 5.85 million $ 15,906
Oct 9, 2 PM $ 0.017
+0.81%
$ 5.96 million $ 15,956