EDX Historical Data

EDX Page 39
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0169
+1.20%
$ 5.94 million $ 15,846
Oct 9, 12 PM $ 0.0167
-0.23%
$ 5.87 million $ 15,459
Oct 9, 11 AM $ 0.0168
-1.44%
$ 5.88 million $ 15,359
Oct 9, 10 AM $ 0.0171
+0.38%
$ 6 million $ 15,547
Oct 9, 9 AM $ 0.0171
-1.07%
$ 5.99 million $ 15,330
Oct 9, 8 AM $ 0.0173
-0.39%
$ 6.06 million $ 15,351
Oct 9, 7 AM $ 0.0172
+0.40%
$ 6.04 million $ 15,119
Oct 9, 6 AM $ 0.0172
+1.72%
$ 6.02 million $ 14,903
Oct 9, 5 AM $ 0.0169
-0.18%
$ 5.94 million $ 14,501
Oct 9, 4 AM $ 0.017
-0.53%
$ 5.94 million $ 14,388
Oct 9, 3 AM $ 0.0171
+0.82%
$ 5.95 million $ 14,208
Oct 9, 2 AM $ 0.017
-0.90%
$ 5.95 million $ 14,033
Oct 9, 1 AM $ 0.0172
+3.34%
$ 6.01 million $ 14,024
Oct 9, 12 AM $ 0.0166
-3.01%
$ 5.83 million $ 13,386
Oct 8, 11 PM $ 0.0172
+0.76%
$ 6.02 million $ 13,666
Oct 8, 10 PM $ 0.0171
+1.01%
$ 5.98 million $ 13,424
Oct 8, 9 PM $ 0.0168
-0.99%
$ 5.89 million $ 13,017
Oct 8, 8 PM $ 0.017
+0.41%
$ 5.91 million $ 12,919
Oct 8, 7 PM $ 0.0168
-2.41%
$ 5.89 million $ 12,727
Oct 8, 6 PM $ 0.0171
-1.46%
$ 5.99 million $ 12,770
Oct 8, 5 PM $ 0.0174
+2.28%
$ 6.09 million $ 12,843
Oct 8, 4 PM $ 0.0169
+1.99%
$ 5.92 million $ 12,270
Oct 8, 3 PM $ 0.0166
-2.98%
$ 5.82 million $ 11,882
Oct 8, 2 PM $ 0.0172
+0.60%
$ 6.02 million $ 12,145
Oct 8, 1 PM $ 0.0169
-2.95%
$ 5.94 million $ 11,807
Oct 8, 12 PM $ 0.0175
+2.87%
$ 6.12 million $ 12,043
Oct 8, 11 AM $ 0.017
+2.42%
$ 5.97 million $ 11,521
Oct 8, 10 AM $ 0.0167
-1.85%
$ 5.83 million $ 10,970
Oct 8, 9 AM $ 0.017
+0.86%
$ 5.95 million $ 11,139
Oct 8, 8 AM $ 0.0169
-0.92%
$ 5.91 million $ 10,874
Oct 8, 7 AM $ 0.0171
+0.78%
$ 5.97 million $ 10,816
Oct 8, 6 AM $ 0.0168
-1.82%
$ 5.89 million $ 10,469
Oct 8, 5 AM $ 0.0172
+1.81%
$ 6.01 million $ 10,572
Oct 8, 4 AM $ 0.0169
+0.43%
$ 5.92 million $ 10,126
Oct 8, 3 AM $ 0.0169
-0.73%
$ 5.91 million $ 10,022
Oct 8, 2 AM $ 0.0169
+0.75%
$ 5.91 million $ 9,858
Oct 8, 1 AM $ 0.0168
+1.87%
$ 5.88 million $ 9,595
Oct 8, 12 AM $ 0.0165
-0.20%
$ 5.78 million $ 9,308
Oct 7, 11 PM $ 0.0166
-0.08%
$ 5.83 million $ 9,245
Oct 7, 10 PM $ 0.0167
-1.99%
$ 5.83 million $ 9,101
Oct 7, 9 PM $ 0.0169
-1.41%
$ 5.91 million $ 9,023
Oct 7, 8 PM $ 0.017
-2.72%
$ 5.97 million $ 8,990
Oct 7, 7 PM $ 0.0174
-0.67%
$ 6.09 million $ 9,030
Oct 7, 6 PM $ 0.0175
+1.80%
$ 6.15 million $ 8,942
Oct 7, 5 PM $ 0.0173
+0.72%
$ 6.05 million $ 8,621
Oct 7, 4 PM $ 0.0171
+0.53%
$ 5.97 million $ 8,329
Oct 7, 3 PM $ 0.0169
+1.97%
$ 5.94 million $ 8,102
Oct 7, 2 PM $ 0.0166
+0.71%
$ 5.83 million $ 7,751
Oct 7, 1 PM $ 0.0166
+0.47%
$ 5.81 million $ 7,573
Oct 7, 12 PM $ 0.0165
+1.28%
$ 5.75 million $ 7,291