EDX Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0119
+1.33%
$ 4.21 million $ 17,325
Oct 17, 2025 $ 0.0117
+5.49%
$ 4.12 million $ 14,975
Oct 16, 2025 $ 0.0114
-2.10%
$ 3.9 million $ 12,066
Oct 15, 2025 $ 0.0118
-5.86%
$ 4.08 million $ 9,814
Oct 14, 2025 $ 0.0119
-2.66%
$ 4.18 million $ 6,826
Oct 13, 2025 $ 0.012
+5.66%
$ -- $ 3,508
Oct 12, 2025 $ 0.0113
-21.61%
$ 3.95 million $ 1,748
Oct 10, 2025 $ 0.0141
+1.41%
$ -- $ 16,037
Oct 9, 2025 $ 0.0139
-19.06%
$ 4.86 million $ 13,986
Oct 8, 2025 $ 0.0172
+3.82%
$ 6.02 million $ 13,666
Oct 7, 2025 $ 0.0166
+4.96%
$ 5.83 million $ 9,245
Oct 6, 2025 $ 0.0159
+3.09%
$ 5.55 million $ 4,879
Oct 5, 2025 $ 0.0154
+1.74%
$ 5.41 million $ 8,388
Oct 4, 2025 $ 0.0152
+4.37%
$ 5.31 million $ 6,871
Oct 3, 2025 $ 0.0147
+1.16%
$ 5.1 million $ 5,329
Oct 2, 2025 $ 0.0145
-2.02%
$ -- $ 4,027
Download