EDX Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0243
-0.28%
$ 8.51 million $ 305
May 4, 12 PM $ 0.0247
+2.72%
$ 8.65 million $ 294
May 4, 11 AM $ 0.0241
+0.00%
$ 8.42 million $ 296
May 4, 9 AM $ 0.024
-13.02%
$ 8.42 million $ 310
May 4, 8 AM $ 0.0276
+0.00%
$ 9.67 million $ 330
May 4, 7 AM $ 0.025
-0.29%
$ 8.76 million $ 310
May 4, 6 AM $ 0.0251
-10.25%
$ 8.78 million $ 325
May 4, 5 AM $ 0.0281
+3.00%
$ 9.82 million $ 293
May 4, 4 AM $ 0.0272
+0.01%
$ 9.53 million $ 268
May 3, 6 PM $ 0.0264
+1.94%
$ 9.24 million $ 281
May 3, 5 PM $ 0.0248
+0.78%
$ 8.67 million $ 287
May 3, 4 PM $ 0.0249
+0.19%
$ 8.7 million $ 286
May 3, 3 PM $ 0.0248
+0.00%
$ 8.69 million $ 290
May 3, 2 PM $ 0.0261
+5.81%
$ 9.12 million $ 294
May 3, 1 PM $ 0.0246
+0.02%
$ 8.62 million $ 270
May 3, 12 PM $ 0.0247
+1.11%
$ 8.63 million $ 277
May 3, 11 AM $ 0.025
+0.00%
$ 8.73 million $ 273
May 3, 10 AM $ 0.0253
+0.60%
$ 8.86 million $ 287
May 3, 9 AM $ 0.0252
+0.00%
$ 8.81 million $ 298
May 3, 8 AM $ 0.0244
+0.00%
$ 8.52 million $ 303
May 3, 7 AM $ 0.0244
+0.00%
$ 8.52 million $ 282
May 3, 6 AM $ 0.0243
-3.41%
$ 8.52 million $ 267
May 3, 5 AM $ 0.0247
-0.43%
$ 8.66 million $ 261
May 3, 4 AM $ 0.0249
+0.55%
$ 8.7 million $ 262
May 3, 3 AM $ 0.0247
-0.01%
$ 8.65 million $ 246
May 3, 2 AM $ 0.0246
+0.00%
$ 8.63 million $ 223
May 2, 7 PM $ 0.0236
+0.00%
$ 8.26 million $ 234
May 2, 6 PM $ 0.0269
+0.00%
$ 9.42 million $ 230
May 2, 5 PM $ 0.0269
+5.08%
$ 9.42 million $ 204
May 2, 4 PM $ 0.0262
+0.00%
$ 9.19 million $ 215
May 2, 3 PM $ 0.0262
-1.00%
$ 9.19 million $ 230
May 2, 2 PM $ 0.0258
-0.08%
$ 9.04 million $ 233
May 2, 1 PM $ 0.0257
-1.68%
$ 9.01 million $ 243
May 2, 12 PM $ 0.026
+0.91%
$ 9.1 million $ 238
May 2, 11 AM $ 0.0257
-1.35%
$ 9.01 million $ 242
May 2, 10 AM $ 0.0262
-3.83%
$ 9.16 million $ 254
May 2, 9 AM $ 0.0272
-0.17%
$ 9.53 million $ 273
May 2, 8 AM $ 0.0273
+0.00%
$ 9.54 million $ 253
May 2, 7 AM $ 0.0273
+0.00%
$ 9.54 million $ 250
May 2, 6 AM $ 0.0272
+11.40%
$ 9.52 million $ 250
May 2, 5 AM $ 0.0244
+0.14%
$ 8.55 million $ 221
May 2, 4 AM $ 0.0244
+0.00%
$ 8.53 million $ 213
May 1, 7 PM $ 0.0257
+0.29%
$ 9 million $ 217
May 1, 6 PM $ 0.0256
-1.00%
$ 8.97 million $ 216
May 1, 5 PM $ 0.0259
-0.30%
$ 9.05 million $ 210
May 1, 4 PM $ 0.0259
-3.60%
$ 9.06 million $ 185
May 1, 3 PM $ 0.0268
-1.31%
$ 9.4 million $ 174
May 1, 2 PM $ 0.0272
+2.52%
$ 9.52 million $ 172
May 1, 1 PM $ 0.0265
-1.21%
$ 9.29 million $ 146
May 1, 12 PM $ 0.0266
-0.01%
$ 9.32 million $ 150