EDX Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0213
+0.04%
$ 7.45 million $ 4,308
Apr 22, 7 PM $ 0.0213
-0.11%
$ 7.45 million $ 4,435
Apr 22, 6 PM $ 0.0213
+0.12%
$ 7.46 million $ 4,543
Apr 22, 5 PM $ 0.0213
-0.32%
$ 7.45 million $ 4,661
Apr 22, 4 PM $ 0.0214
+0.18%
$ 7.48 million $ 4,777
Apr 22, 3 PM $ 0.0213
-0.02%
$ 7.46 million $ 4,864
Apr 22, 2 PM $ 0.0213
-0.34%
$ 7.47 million $ 4,873
Apr 22, 8 AM $ 0.0116
+11.49%
$ 4.06 million $ 2,355
Apr 22, 7 AM $ 0.0104
-0.81%
$ 3.62 million $ 2,344
Apr 22, 6 AM $ 0.0104
+0.97%
$ 3.64 million $ 2,278
Apr 22, 5 AM $ 0.0104
+0.00%
$ 3.62 million $ 2,302
Apr 22, 4 AM $ 0.0103
-0.32%
$ 3.61 million $ 2,318
Apr 22, 3 AM $ 0.0103
+0.03%
$ 3.59 million $ 2,312
Apr 22, 2 AM $ 0.0103
+0.46%
$ 3.61 million $ 2,255
Apr 22, 1 AM $ 0.0103
+0.29%
$ 3.61 million $ 2,145
Apr 22, 12 AM $ 0.0103
+0.82%
$ 3.62 million $ 2,018
Apr 21, 11 PM $ 0.0103
-0.29%
$ 3.61 million $ 1,939
Apr 21, 10 PM $ 0.0104
-0.75%
$ 3.63 million $ 1,834
Apr 21, 9 PM $ 0.0104
+1.05%
$ 3.65 million $ 1,727
Apr 21, 8 PM $ 0.0104
+0.97%
$ 3.63 million $ 1,591
Apr 21, 7 PM $ 0.0103
+0.46%
$ 3.61 million $ 1,475
Apr 21, 6 PM $ 0.0103
+0.52%
$ 3.61 million $ 1,347
Apr 21, 5 PM $ 0.0103
-1.10%
$ 3.61 million $ 1,234
Apr 21, 4 PM $ 0.0104
+0.06%
$ 3.64 million $ 1,121
Apr 21, 3 PM $ 0.0103
-1.82%
$ 3.62 million $ 1,007
Apr 21, 2 PM $ 0.0105
+1.85%
$ 3.68 million $ 951
Apr 21, 1 PM $ 0.0103
-0.38%
$ 3.59 million $ 865
Apr 21, 12 PM $ 0.0103
+0.60%
$ 3.62 million $ 756
Apr 21, 11 AM $ 0.0103
-0.22%
$ 3.62 million $ 704
Apr 21, 10 AM $ 0.0103
-1.03%
$ 3.61 million $ 707
Apr 21, 9 AM $ 0.0104
+0.00%
$ 3.65 million $ 706
Apr 21, 8 AM $ 0.0104
-0.67%
$ 3.65 million $ 719
Apr 21, 7 AM $ 0.0105
+0.25%
$ 3.68 million $ 690
Apr 21, 6 AM $ 0.0104
+1.16%
$ 3.64 million $ 668
Apr 21, 5 AM $ 0.0103
-0.65%
$ 3.61 million $ 527
Apr 21, 4 AM $ 0.0104
+1.47%
$ 3.65 million $ 547
Apr 21, 3 AM $ 0.0103
+0.26%
$ 3.62 million $ 488
Apr 20, 12 PM $ 0.0104
+1.25%
$ 3.64 million $ 1,135
Apr 20, 11 AM $ 0.0103
-0.34%
$ 3.59 million $ 1,100
Apr 20, 10 AM $ 0.0103
-2.15%
$ 3.61 million $ 1,000
Apr 20, 9 AM $ 0.0104
+0.59%
$ 3.64 million $ 909
Apr 20, 8 AM $ 0.0104
+1.04%
$ 3.64 million $ 895
Apr 20, 5 AM $ 0.0103
+0.82%
$ 3.62 million $ 877
Apr 20, 4 AM $ 0.0103
-1.22%
$ 3.61 million $ 766
Apr 20, 3 AM $ 0.0105
+0.42%
$ 3.66 million $ 716
Apr 20, 2 AM $ 0.0104
+0.72%
$ 3.63 million $ 665
Apr 20, 1 AM $ 0.0103
-0.24%
$ 3.62 million $ 538
Apr 20, 12 AM $ 0.0103
-1.77%
$ 3.61 million $ 434
Apr 19, 11 PM $ 0.0105
+2.10%
$ 3.67 million $ 389
Apr 19, 10 PM $ 0.0103
+0.07%
$ 3.61 million $ 280