EDX Historical Data

EDX Page 4
Date Close Price change Market cap Trading volume
6:05 PM $ 0.025
+0.00%
$ 8.75 million $ 471
6:00 PM $ 0.025
+0.00%
$ 8.75 million $ 467
5:55 PM $ 0.025
+0.00%
$ 8.75 million $ 462
5:49 PM $ 0.025
+0.00%
$ 8.75 million $ 457
5:44 PM $ 0.025
+0.00%
$ 8.75 million $ 455
5:39 PM $ 0.025
+0.00%
$ 8.75 million $ 455
5:34 PM $ 0.025
+0.00%
$ 8.75 million $ 453
5:28 PM $ 0.025
+0.00%
$ 8.76 million $ 451
5:23 PM $ 0.025
+0.00%
$ 8.76 million $ 446
5:18 PM $ 0.025
+0.00%
$ 8.76 million $ 442
5:13 PM $ 0.025
+0.00%
$ 8.76 million $ 437
5:07 PM $ 0.025
+0.00%
$ 8.75 million $ 432
5:02 PM $ 0.025
+0.00%
$ 8.75 million $ 427
4:57 PM $ 0.025
+0.00%
$ 8.74 million $ 422
4:52 PM $ 0.025
+0.00%
$ 8.75 million $ 417
4:46 PM $ 0.025
+0.00%
$ 8.75 million $ 413
4:40 PM $ 0.025
+0.00%
$ 8.75 million $ 409
4:39 PM $ 0.025
+0.00%
$ 8.75 million $ 409
4:37 PM $ 0.025
+0.00%
$ 8.75 million $ 409
4:35 PM $ 0.025
+0.00%
$ 8.75 million $ 409
4:33 PM $ 0.025
+0.00%
$ 8.76 million $ 412
4:32 PM $ 0.025
+0.00%
$ 8.76 million $ 412
4:30 PM $ 0.025
+0.00%
$ 8.76 million $ 414
4:28 PM $ 0.025
+0.00%
$ 8.75 million $ 416
4:26 PM $ 0.025
+0.00%
$ 8.75 million $ 416
4:21 PM $ 0.025
+0.00%
$ 8.76 million $ 416
4:16 PM $ 0.025
+0.00%
$ 8.75 million $ 417
4:11 PM $ 0.025
+0.00%
$ 8.76 million $ 417
4:09 PM $ 0.025
+0.00%
$ 8.76 million $ 417
4:07 PM $ 0.025
+0.00%
$ 8.76 million $ 417
4:02 PM $ 0.025
+0.00%
$ 8.76 million $ 412
3:56 PM $ 0.025
+0.00%
$ 8.76 million $ 408
3:51 PM $ 0.025
+0.00%
$ 8.76 million $ 403
3:46 PM $ 0.025
+0.00%
$ 8.76 million $ 398
3:41 PM $ 0.025
+0.00%
$ 8.76 million $ 393
3:35 PM $ 0.025
+0.00%
$ 8.74 million $ 389
3:30 PM $ 0.025
+0.00%
$ 8.74 million $ 383
3:25 PM $ 0.025
+0.00%
$ 8.74 million $ 379
3:20 PM $ 0.025
+0.00%
$ 8.74 million $ 374
3:14 PM $ 0.025
+0.00%
$ 8.74 million $ 369
3:09 PM $ 0.025
+0.00%
$ 8.74 million $ 365
3:04 PM $ 0.025
+0.00%
$ 8.74 million $ 360
2:58 PM $ 0.025
+0.00%
$ 8.75 million $ 356
2:53 PM $ 0.025
+0.00%
$ 8.76 million $ 351
2:48 PM $ 0.025
+0.00%
$ 8.76 million $ 347
2:43 PM $ 0.025
+0.00%
$ 8.76 million $ 343
2:41 PM $ 0.025
+0.00%
$ 8.76 million $ 346
2:39 PM $ 0.025
+0.00%
$ 8.77 million $ 346
2:37 PM $ 0.025
+0.00%
$ 8.77 million $ 345
2:36 PM $ 0.025
+0.00%
$ 8.77 million $ 345