EDX Historical Data

EDX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0163
-0.08%
$ 5.7 million $ 7,032
Oct 7, 10 AM $ 0.0163
-1.75%
$ 5.71 million $ 6,899
Oct 7, 9 AM $ 0.0166
+2.29%
$ 5.82 million $ 6,897
Oct 7, 8 AM $ 0.0163
+1.01%
$ 5.7 million $ 6,568
Oct 7, 7 AM $ 0.016
-1.68%
$ 5.61 million $ 6,286
Oct 7, 6 AM $ 0.0163
-2.56%
$ 5.69 million $ 6,228
Oct 7, 5 AM $ 0.0168
+4.73%
$ 5.87 million $ 6,292
Oct 7, 4 AM $ 0.0159
-1.10%
$ 5.57 million $ 5,714
Oct 7, 3 AM $ 0.0161
-0.59%
$ 5.65 million $ 5,718
Oct 7, 2 AM $ 0.0163
+2.78%
$ 5.69 million $ 5,581
Oct 7, 1 AM $ 0.0158
-0.68%
$ 5.54 million $ 5,272
Oct 7, 12 AM $ 0.0158
-0.04%
$ 5.54 million $ 5,094
Oct 6, 11 PM $ 0.0159
-1.02%
$ 5.55 million $ 4,879
Oct 6, 10 PM $ 0.016
+1.86%
$ 5.61 million $ 4,839
Oct 6, 9 PM $ 0.0158
-0.48%
$ 5.52 million $ 4,568
Oct 6, 8 PM $ 0.0157
-0.82%
$ 5.51 million $ 4,440
Oct 6, 7 PM $ 0.0159
+1.47%
$ 5.57 million $ 4,396
Oct 6, 6 PM $ 0.0157
+0.65%
$ 5.49 million $ 4,237
Oct 6, 5 PM $ 0.0156
-1.04%
$ 5.47 million $ 4,098
Oct 6, 4 PM $ 0.0158
-0.62%
$ 5.53 million $ 4,115
Oct 6, 3 PM $ 0.0158
+2.29%
$ 5.54 million $ 4,041
Oct 6, 2 PM $ 0.0155
+0.50%
$ 5.42 million $ 3,893
Oct 6, 1 PM $ 0.0154
-0.57%
$ 5.37 million $ 3,802
Oct 6, 12 PM $ 0.0155
+0.14%
$ 5.42 million $ 4,184
Oct 6, 11 AM $ 0.0155
+0.44%
$ 5.41 million $ 4,056
Oct 6, 10 AM $ 0.0154
-2.21%
$ 5.4 million $ 8,984
Oct 6, 9 AM $ 0.0158
+1.33%
$ 5.54 million $ 9,177
Oct 6, 8 AM $ 0.0156
+0.31%
$ 5.47 million $ 8,995
Oct 6, 7 AM $ 0.0156
-0.18%
$ 5.46 million $ 8,917
Oct 6, 6 AM $ 0.0156
+0.28%
$ 5.47 million $ 8,890
Oct 6, 5 AM $ 0.0155
-0.53%
$ 5.43 million $ 8,763
Oct 6, 4 AM $ 0.0156
-1.27%
$ 5.46 million $ 8,750
Oct 6, 3 AM $ 0.0158
+2.13%
$ 5.53 million $ 8,770
Oct 6, 2 AM $ 0.0155
+0.49%
$ 5.42 million $ 8,543
Oct 6, 1 AM $ 0.0154
+0.14%
$ 5.4 million $ 8,506
Oct 6, 12 AM $ 0.0154
+0.43%
$ 5.41 million $ 8,457
Oct 5, 11 PM $ 0.0154
+0.08%
$ 5.41 million $ 8,388
Oct 5, 10 PM $ 0.0154
-0.04%
$ 5.37 million $ 8,219
Oct 5, 9 PM $ 0.0154
+0.75%
$ 5.37 million $ 8,176
Oct 5, 8 PM $ 0.0151
-2.21%
$ 5.3 million $ 7,998
Oct 5, 7 PM $ 0.0155
+0.58%
$ 5.43 million $ 8,131
Oct 5, 6 PM $ 0.0154
-0.84%
$ 5.37 million $ 7,989
Oct 5, 5 PM $ 0.0156
+1.28%
$ 5.46 million $ 8,080
Oct 5, 4 PM $ 0.0154
-1.97%
$ 5.4 million $ 7,912
Oct 5, 3 PM $ 0.0158
+1.43%
$ 5.52 million $ 8,051
Oct 5, 2 PM $ 0.0155
-0.79%
$ 5.42 million $ 7,805
Oct 5, 1 PM $ 0.0156
-1.30%
$ 5.47 million $ 7,823
Oct 5, 12 PM $ 0.0158
+1.36%
$ 5.55 million $ 7,905
Oct 5, 11 AM $ 0.0157
-0.42%
$ 5.49 million $ 7,740
Oct 5, 10 AM $ 0.0157
-1.13%
$ 5.51 million $ 7,724