EDX Historical Data

EDX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0158
+1.23%
$ 5.55 million $ 7,737
Oct 5, 8 AM $ 0.0157
+2.03%
$ 5.48 million $ 7,567
Oct 5, 7 AM $ 0.0154
-1.37%
$ 5.39 million $ 7,379
Oct 5, 6 AM $ 0.0156
+1.61%
$ 5.47 million $ 7,454
Oct 5, 5 AM $ 0.0154
+1.22%
$ 5.39 million $ 7,264
Oct 5, 4 AM $ 0.0152
+1.16%
$ 5.33 million $ 7,130
Oct 5, 3 AM $ 0.0151
+0.26%
$ 5.28 million $ 6,992
Oct 5, 2 AM $ 0.015
-1.47%
$ 5.27 million $ 6,906
Oct 5, 1 AM $ 0.0153
+2.62%
$ 5.35 million $ 6,959
Oct 5, 12 AM $ 0.0149
-1.56%
$ 5.23 million $ 6,746
Oct 4, 11 PM $ 0.0152
-1.81%
$ 5.31 million $ 6,871
Oct 4, 10 PM $ 0.0155
+0.39%
$ 5.42 million $ 6,949
Oct 4, 9 PM $ 0.0154
+2.24%
$ 5.41 million $ 6,953
Oct 4, 8 PM $ 0.015
+1.56%
$ 5.26 million $ 6,689
Oct 4, 7 PM $ 0.0148
+0.88%
$ 5.18 million $ 6,561
Oct 4, 6 PM $ 0.0146
-1.37%
$ 5.11 million $ 6,415
Oct 4, 5 PM $ 0.0148
+0.46%
$ 5.18 million $ 6,494
Oct 4, 4 PM $ 0.0147
+0.68%
$ 5.13 million $ 6,356
Oct 4, 3 PM $ 0.0146
-0.45%
$ 5.1 million $ 6,272
Oct 4, 2 PM $ 0.0147
+0.22%
$ 5.14 million $ 6,274
Oct 4, 1 PM $ 0.0147
+1.77%
$ 5.13 million $ 6,246
Oct 4, 12 PM $ 0.0144
-1.01%
$ 5.05 million $ 6,055
Oct 4, 11 AM $ 0.0146
+1.53%
$ 5.08 million $ 6,028
Oct 4, 10 AM $ 0.0144
-2.30%
$ 5.04 million $ 5,926
Oct 4, 9 AM $ 0.0148
+0.71%
$ 5.18 million $ 6,042
Oct 4, 8 AM $ 0.0147
+2.09%
$ 5.14 million $ 5,935
Oct 4, 7 AM $ 0.0144
+0.11%
$ 5.05 million $ 5,729
Oct 4, 6 AM $ 0.0144
-2.77%
$ 5.05 million $ 5,692
Oct 4, 5 AM $ 0.0147
+0.25%
$ 5.16 million $ 5,779
Oct 4, 4 AM $ 0.0146
-0.76%
$ 5.12 million $ 5,648
Oct 4, 3 AM $ 0.0148
-0.32%
$ 5.18 million $ 5,664
Oct 4, 2 AM $ 0.0148
-0.02%
$ 5.2 million $ 5,633
Oct 4, 1 AM $ 0.0149
+1.62%
$ 5.2 million $ 5,553
Oct 4, 12 AM $ 0.0146
+0.64%
$ 5.12 million $ 5,471
Oct 3, 11 PM $ 0.0146
-0.54%
$ 5.1 million $ 5,344
Oct 3, 10 PM $ 0.0147
+1.99%
$ -- $ 5,329
Oct 3, 9 PM $ 0.0144
-0.26%
$ -- $ 5,125
Oct 3, 8 PM $ 0.0144
+1.28%
$ -- $ 5,146
Oct 3, 7 PM $ 0.0143
+0.44%
$ -- $ 5,009
Oct 3, 6 PM $ 0.0142
+0.05%
$ -- $ 4,926
Oct 3, 5 PM $ 0.0142
+0.34%
$ -- $ 4,888
Oct 3, 4 PM $ 0.0142
-0.52%
$ -- $ 4,798
Oct 3, 3 PM $ 0.0143
+0.50%
$ -- $ 4,736
Oct 3, 2 PM $ 0.0142
-0.87%
$ -- $ 4,715
Oct 3, 1 PM $ 0.0143
-2.44%
$ -- $ 4,632
Oct 3, 12 PM $ 0.0145
-0.23%
$ -- $ 4,704
Oct 3, 11 AM $ 0.0146
+1.78%
$ -- $ 4,670
Oct 3, 10 AM $ 0.0143
-0.90%
$ -- $ 4,519
Oct 3, 9 AM $ 0.0145
-1.45%
$ -- $ 4,487
Oct 3, 8 AM $ 0.0147
+0.59%
$ -- $ 4,553