EDX Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0104
-0.15%
$ 3.62 million $ 171
Apr 19, 8 PM $ 0.0104
+0.49%
$ 3.64 million $ 94
Apr 18, 8 AM $ 0.0103
-0.21%
$ 3.59 million $ 1,788
Apr 18, 7 AM $ 0.0103
+0.03%
$ 3.62 million $ 1,760
Apr 18, 6 AM $ 0.0103
-0.83%
$ 3.6 million $ 1,710
Apr 18, 5 AM $ 0.0104
+0.60%
$ 3.64 million $ 1,608
Apr 18, 4 AM $ 0.0104
+0.02%
$ 3.63 million $ 1,496
Apr 18, 3 AM $ 0.0103
-0.94%
$ 3.61 million $ 1,372
Apr 18, 2 AM $ 0.0104
+0.89%
$ 3.63 million $ 1,354
Apr 18, 1 AM $ 0.0103
+0.11%
$ 3.61 million $ 1,290
Apr 18, 12 AM $ 0.0104
-1.34%
$ 3.62 million $ 1,213
Apr 17, 11 PM $ 0.0105
+0.46%
$ 3.68 million $ 1,265
Apr 17, 10 PM $ 0.0105
+0.77%
$ 3.66 million $ 1,266
Apr 17, 9 PM $ 0.0103
+0.18%
$ 3.62 million $ 1,232
Apr 17, 8 PM $ 0.0103
-0.63%
$ 3.59 million $ 1,234
Apr 17, 7 PM $ 0.0104
-0.18%
$ 3.63 million $ 1,224
Apr 17, 3 PM $ 0.0103
-0.81%
$ 3.61 million $ 1,615
Apr 17, 2 PM $ 0.0103
-0.33%
$ 3.62 million $ 1,608
Apr 17, 1 PM $ 0.0104
+1.14%
$ 3.64 million $ 1,515
Apr 17, 12 PM $ 0.0103
-0.55%
$ 3.62 million $ 1,444
Apr 17, 10 AM $ 0.0104
-0.17%
$ 3.64 million $ 1,384
Apr 17, 9 AM $ 0.0104
+1.80%
$ 3.65 million $ 1,343
Apr 17, 8 AM $ 0.0103
-0.11%
$ 3.61 million $ 1,233
Apr 17, 3 AM $ 0.0104
+1.14%
$ 3.63 million $ 1,221
Apr 17, 2 AM $ 0.0103
-1.24%
$ 3.61 million $ 1,181
Apr 17, 1 AM $ 0.0105
+1.87%
$ 3.66 million $ 1,247
Apr 17, 12 AM $ 0.0103
-0.17%
$ 3.61 million $ 1,286
Apr 16, 11 PM $ 0.0103
-1.50%
$ 3.6 million $ 1,311
Apr 16, 10 PM $ 0.0104
+1.82%
$ 3.66 million $ 1,330
Apr 16, 9 PM $ 0.0103
-0.31%
$ 3.61 million $ 1,359
Apr 16, 8 PM $ 0.0103
-0.27%
$ 3.6 million $ 1,364
Apr 16, 7 PM $ 0.0103
+0.58%
$ 3.62 million $ 1,343
Apr 16, 6 PM $ 0.0103
+1.19%
$ 3.62 million $ 1,360
Apr 16, 5 PM $ 0.0103
-0.52%
$ 3.6 million $ 1,320
Apr 16, 4 PM $ 0.0103
-0.61%
$ 3.6 million $ 1,327
Apr 16, 3 PM $ 0.0103
-1.50%
$ 3.6 million $ 1,302
Apr 16, 2 PM $ 0.0104
-0.52%
$ 3.66 million $ 1,345
Apr 16, 11 AM $ 0.0105
+0.01%
$ 3.67 million $ 1,688
Apr 16, 6 AM $ 0.0105
+0.60%
$ 3.66 million $ 1,757
Apr 16, 3 AM $ 0.0103
-0.67%
$ 3.62 million $ 1,977
Apr 16, 2 AM $ 0.0104
+0.70%
$ 3.65 million $ 1,987
Apr 16, 1 AM $ 0.0103
-0.65%
$ 3.61 million $ 1,902
Apr 16, 12 AM $ 0.0104
+0.33%
$ 3.64 million $ 1,919
Apr 15, 11 PM $ 0.0103
-0.36%
$ 3.61 million $ 1,877
Apr 15, 10 PM $ 0.0103
-1.11%
$ 3.6 million $ 1,883
Apr 15, 9 PM $ 0.0104
-0.25%
$ 3.65 million $ 1,893
Apr 15, 8 PM $ 0.0105
+0.63%
$ 3.67 million $ 1,915
Apr 15, 7 PM $ 0.0104
-0.93%
$ 3.63 million $ 1,897
Apr 15, 6 PM $ 0.0104
+0.05%
$ 3.65 million $ 1,916
Apr 15, 5 PM $ 0.0104
+1.23%
$ 3.63 million $ 1,919