EDX Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0266
+0.13%
$ 9.32 million $ 137
May 1, 10 AM $ 0.0266
-0.86%
$ 9.31 million $ 106
May 1, 8 AM $ 0.0261
-1.81%
$ 9.14 million $ 92
Apr 30, 5 PM $ 0.0323
+0.00%
$ 11.31 million $ 810
Apr 30, 4 PM $ 0.0323
-3.57%
$ 11.31 million $ 811
Apr 30, 3 PM $ 0.032
-2.79%
$ 11.18 million $ 916
Apr 30, 2 PM $ 0.0329
+2.50%
$ 11.51 million $ 981
Apr 30, 1 PM $ 0.0321
+17.98%
$ 11.23 million $ 985
Apr 30, 11 AM $ 0.0274
-18.52%
$ 9.61 million $ 1,016
Apr 30, 10 AM $ 0.0337
+0.00%
$ 11.79 million $ 1,009
Apr 30, 8 AM $ 0.0337
+0.00%
$ 11.79 million $ 735
Apr 30, 7 AM $ 0.0251
+0.00%
$ 8.78 million $ 730
Apr 30, 6 AM $ 0.0251
+0.00%
$ 8.78 million $ 724
Apr 30, 5 AM $ 0.025
+0.00%
$ 8.76 million $ 723
Apr 30, 4 AM $ 0.025
-0.17%
$ 8.75 million $ 718
Apr 30, 3 AM $ 0.025
+0.00%
$ 8.75 million $ 733
Apr 30, 2 AM $ 0.025
-0.23%
$ 8.74 million $ 740
Apr 30, 1 AM $ 0.025
-0.06%
$ 8.74 million $ 735
Apr 30, 12 AM $ 0.025
+0.07%
$ 8.74 million $ 727
Apr 29, 11 PM $ 0.025
+0.02%
$ 8.75 million $ 725
Apr 29, 10 PM $ 0.025
-0.07%
$ 8.75 million $ 727
Apr 29, 9 PM $ 0.025
+0.27%
$ 8.75 million $ 700
Apr 29, 8 PM $ 0.025
-0.04%
$ 8.75 million $ 716
Apr 29, 7 PM $ 0.025
-0.18%
$ 8.76 million $ 720
Apr 29, 6 PM $ 0.0251
+0.63%
$ 8.78 million $ 695
Apr 29, 5 PM $ 0.025
+0.30%
$ 8.76 million $ 697
Apr 29, 4 PM $ 0.025
-0.09%
$ 8.75 million $ 712
Apr 29, 3 PM $ 0.0251
-0.10%
$ 8.77 million $ 702
Apr 29, 2 PM $ 0.025
-0.52%
$ 8.75 million $ 702
Apr 29, 1 PM $ 0.0251
-0.12%
$ 8.77 million $ 665
Apr 29, 5 AM $ 0.025
+0.00%
$ 8.75 million $ 835
Apr 29, 3 AM $ 0.025
+0.01%
$ 8.75 million $ 830
Apr 29, 2 AM $ 0.025
-0.01%
$ 8.76 million $ 774
Apr 29, 1 AM $ 0.025
-0.05%
$ 8.75 million $ 743
Apr 29, 12 AM $ 0.025
+0.13%
$ 8.76 million $ 709
Apr 28, 11 PM $ 0.025
-0.01%
$ 8.75 million $ 664
Apr 28, 10 PM $ 0.025
+0.10%
$ 8.76 million $ 618
Apr 28, 9 PM $ 0.025
-0.04%
$ 8.76 million $ 591
Apr 28, 8 PM $ 0.025
-0.03%
$ 8.76 million $ 547
Apr 28, 7 PM $ 0.025
-0.04%
$ 8.76 million $ 496
Apr 28, 6 PM $ 0.025
+0.09%
$ 8.76 million $ 495
Apr 28, 5 PM $ 0.025
+0.07%
$ 8.76 million $ 462
Apr 28, 4 PM $ 0.025
-0.13%
$ 8.74 million $ 422
Apr 28, 3 PM $ 0.025
+0.20%
$ 8.76 million $ 408
Apr 28, 2 PM $ 0.025
-0.09%
$ 8.75 million $ 356
Apr 28, 1 PM $ 0.025
+0.11%
$ 8.77 million $ 340
Apr 28, 12 PM $ 0.025
-0.16%
$ 8.75 million $ 290
Apr 28, 11 AM $ 0.0251
+0.12%
$ 8.77 million $ 242
Apr 28, 10 AM $ 0.025
-0.03%
$ 8.76 million $ 222
Apr 28, 9 AM $ 0.025
+0.07%
$ 8.76 million $ 229