EDX Historical Data

EDX Page 5
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0266
+0.13%
$9.32 million $137
May 1, 10 AM $0.0266
-0.86%
$9.31 million $106
May 1, 8 AM $0.0261
-1.81%
$9.14 million $92
Apr 30, 5 PM $0.0323
+0.00%
$11.31 million $810
Apr 30, 4 PM $0.0323
-3.57%
$11.31 million $811
Apr 30, 3 PM $0.032
-2.79%
$11.18 million $916
Apr 30, 2 PM $0.0329
+2.50%
$11.51 million $981
Apr 30, 1 PM $0.0321
+17.98%
$11.23 million $985
Apr 30, 11 AM $0.0274
-18.52%
$9.61 million $1,016
Apr 30, 10 AM $0.0337
+0.00%
$11.79 million $1,009
Apr 30, 8 AM $0.0337
+0.00%
$11.79 million $735
Apr 30, 7 AM $0.0251
+0.00%
$8.78 million $730
Apr 30, 6 AM $0.0251
+0.00%
$8.78 million $724
Apr 30, 5 AM $0.025
+0.00%
$8.76 million $723
Apr 30, 4 AM $0.025
-0.17%
$8.75 million $718
Apr 30, 3 AM $0.025
+0.00%
$8.75 million $733
Apr 30, 2 AM $0.025
-0.23%
$8.74 million $740
Apr 30, 1 AM $0.025
-0.06%
$8.74 million $735
Apr 30, 12 AM $0.025
+0.07%
$8.74 million $727
Apr 29, 11 PM $0.025
+0.02%
$8.75 million $725
Apr 29, 10 PM $0.025
-0.07%
$8.75 million $727
Apr 29, 9 PM $0.025
+0.27%
$8.75 million $700
Apr 29, 8 PM $0.025
-0.04%
$8.75 million $716
Apr 29, 7 PM $0.025
-0.18%
$8.76 million $720
Apr 29, 6 PM $0.0251
+0.63%
$8.78 million $695
Apr 29, 5 PM $0.025
+0.30%
$8.76 million $697
Apr 29, 4 PM $0.025
-0.09%
$8.75 million $712
Apr 29, 3 PM $0.0251
-0.10%
$8.77 million $702
Apr 29, 2 PM $0.025
-0.52%
$8.75 million $702
Apr 29, 1 PM $0.0251
-0.12%
$8.77 million $665
Apr 29, 5 AM $0.025
+0.00%
$8.75 million $835
Apr 29, 3 AM $0.025
+0.01%
$8.75 million $830
Apr 29, 2 AM $0.025
-0.01%
$8.76 million $774
Apr 29, 1 AM $0.025
-0.05%
$8.75 million $743
Apr 29, 12 AM $0.025
+0.13%
$8.76 million $709
Apr 28, 11 PM $0.025
-0.01%
$8.75 million $664
Apr 28, 10 PM $0.025
+0.10%
$8.76 million $618
Apr 28, 9 PM $0.025
-0.04%
$8.76 million $591
Apr 28, 8 PM $0.025
-0.03%
$8.76 million $547
Apr 28, 7 PM $0.025
-0.04%
$8.76 million $496
Apr 28, 6 PM $0.025
+0.09%
$8.76 million $495
Apr 28, 5 PM $0.025
+0.07%
$8.76 million $462
Apr 28, 4 PM $0.025
-0.13%
$8.74 million $422
Apr 28, 3 PM $0.025
+0.20%
$8.76 million $408
Apr 28, 2 PM $0.025
-0.09%
$8.75 million $356
Apr 28, 1 PM $0.025
+0.11%
$8.77 million $340
Apr 28, 12 PM $0.025
-0.16%
$8.75 million $290
Apr 28, 11 AM $0.0251
+0.12%
$8.77 million $242
Apr 28, 10 AM $0.025
-0.03%
$8.76 million $222
Apr 28, 9 AM $0.025
+0.07%
$8.76 million $229