EDX Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:32 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:30 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:28 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:27 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:25 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:23 PM $ 0.025
+0.00%
$ 8.75 million $ 345
2:22 PM $ 0.025
+0.00%
$ 8.75 million $ 345
2:20 PM $ 0.025
+0.00%
$ 8.75 million $ 345
2:18 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:16 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:15 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:13 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:11 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:09 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:08 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:06 PM $ 0.025
+0.00%
$ 8.76 million $ 345
2:04 PM $ 0.025
+0.00%
$ 8.77 million $ 345
2:02 PM $ 0.025
+0.00%
$ 8.77 million $ 345
2:01 PM $ 0.025
+0.00%
$ 8.77 million $ 345
1:55 PM $ 0.025
+0.00%
$ 8.75 million $ 340
1:50 PM $ 0.025
+0.00%
$ 8.75 million $ 336
1:44 PM $ 0.025
+0.00%
$ 8.75 million $ 331
1:39 PM $ 0.025
+0.00%
$ 8.75 million $ 326
1:34 PM $ 0.025
+0.00%
$ 8.75 million $ 322
1:29 PM $ 0.025
+0.00%
$ 8.76 million $ 317
1:24 PM $ 0.025
+0.00%
$ 8.75 million $ 313
1:18 PM $ 0.025
+0.00%
$ 8.76 million $ 309
1:13 PM $ 0.025
+0.00%
$ 8.76 million $ 304
1:08 PM $ 0.025
+0.00%
$ 8.76 million $ 299
1:03 PM $ 0.025
+0.00%
$ 8.76 million $ 295
12:57 PM $ 0.025
+0.00%
$ 8.75 million $ 290
12:52 PM $ 0.025
+0.00%
$ 8.75 million $ 286
12:47 PM $ 0.025
+0.00%
$ 8.75 million $ 281
12:41 PM $ 0.025
+0.00%
$ 8.76 million $ 277
12:36 PM $ 0.025
+0.00%
$ 8.76 million $ 274
12:31 PM $ 0.025
+0.00%
$ 8.76 million $ 269
12:25 PM $ 0.025
+0.00%
$ 8.77 million $ 265
12:20 PM $ 0.025
+0.00%
$ 8.77 million $ 260
12:15 PM $ 0.025
+0.00%
$ 8.77 million $ 255
12:10 PM $ 0.025
+0.00%
$ 8.77 million $ 251
12:04 PM $ 0.025
+0.00%
$ 8.77 million $ 246
11:59 AM $ 0.0251
+0.00%
$ 8.77 million $ 242
11:57 AM $ 0.0251
+0.00%
$ 8.77 million $ 242
11:55 AM $ 0.0251
+0.00%
$ 8.77 million $ 242
11:54 AM $ 0.0251
+0.00%
$ 8.77 million $ 242
11:52 AM $ 0.0251
+0.00%
$ 8.77 million $ 241
11:50 AM $ 0.0251
+0.00%
$ 8.77 million $ 241
11:48 AM $ 0.0251
+0.00%
$ 8.77 million $ 242
11:46 AM $ 0.0251
+0.00%
$ 8.77 million $ 242