EDX Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0103
-0.29%
$ 3.6 million $ 1,904
Apr 15, 3 PM $ 0.0104
+0.07%
$ 3.63 million $ 1,910
Apr 15, 2 PM $ 0.0104
-0.04%
$ 3.63 million $ 1,913
Apr 15, 1 PM $ 0.0103
-0.28%
$ 3.62 million $ 1,909
Apr 15, 12 PM $ 0.0104
-0.21%
$ 3.64 million $ 1,842
Apr 15, 11 AM $ 0.0104
+0.64%
$ 3.64 million $ 1,803
Apr 15, 10 AM $ 0.0104
+0.09%
$ 3.63 million $ 1,682
Apr 15, 5 AM $ 0.0103
-0.54%
$ 3.61 million $ 1,750
Apr 15, 4 AM $ 0.0104
+0.21%
$ 3.64 million $ 1,756
Apr 15, 3 AM $ 0.0104
-0.82%
$ 3.64 million $ 1,663
Apr 15, 2 AM $ 0.0105
+0.89%
$ 3.67 million $ 1,695
Apr 15, 1 AM $ 0.0104
+0.17%
$ 3.65 million $ 1,956
Apr 15, 12 AM $ 0.0104
+0.89%
$ 3.65 million $ 2,151
Apr 14, 11 PM $ 0.0104
-0.20%
$ 3.64 million $ 2,300
Apr 14, 10 PM $ 0.0104
+0.68%
$ 3.62 million $ 2,484
Apr 14, 9 PM $ 0.0103
-0.17%
$ 3.62 million $ 2,668
Apr 14, 8 PM $ 0.0103
-1.13%
$ 3.6 million $ 2,854
Apr 14, 7 PM $ 0.0104
+0.04%
$ 3.63 million $ 2,931
Apr 14, 6 PM $ 0.0103
-0.27%
$ 3.61 million $ 3,145
Apr 14, 5 PM $ 0.0103
-0.69%
$ 3.61 million $ 3,377
Apr 14, 4 PM $ 0.0105
+0.90%
$ 3.66 million $ 3,570
Apr 14, 3 PM $ 0.0104
-0.47%
$ 3.63 million $ 3,593
Apr 14, 2 PM $ 0.0105
+0.12%
$ 3.66 million $ 3,813
Apr 14, 1 PM $ 0.0105
-0.22%
$ 3.67 million $ 3,909
Apr 14, 12 PM $ 0.0105
+0.29%
$ 3.67 million $ 4,220
Apr 14, 10 AM $ 0.0105
-0.42%
$ 3.66 million $ 4,186
Apr 14, 9 AM $ 0.0105
+0.21%
$ 3.66 million $ 4,182
Apr 14, 8 AM $ 0.0104
+0.00%
$ 3.63 million $ 4,112
Apr 14, 6 AM $ 0.0103
-0.61%
$ 3.61 million $ 4,279
Apr 14, 5 AM $ 0.0104
+0.33%
$ 3.65 million $ 4,317
Apr 14, 4 AM $ 0.0104
-0.18%
$ 3.64 million $ 4,262
Apr 14, 3 AM $ 0.0104
+0.83%
$ 3.64 million $ 4,483
Apr 14, 2 AM $ 0.0103
+0.26%
$ 3.59 million $ 4,496
Apr 14, 1 AM $ 0.0103
-0.63%
$ 3.6 million $ 4,472
Apr 14, 12 AM $ 0.0103
-0.88%
$ 3.61 million $ 4,461
Apr 13, 11 PM $ 0.0104
+1.22%
$ 3.64 million $ 4,547
Apr 13, 10 PM $ 0.0102
-0.90%
$ 3.58 million $ 4,462
Apr 13, 9 PM $ 0.0103
-1.92%
$ 3.59 million $ 4,393
Apr 13, 8 PM $ 0.0104
+0.06%
$ 3.66 million $ 4,441
Apr 13, 7 PM $ 0.0104
+1.86%
$ 3.65 million $ 4,511
Apr 13, 6 PM $ 0.0103
-1.52%
$ 3.6 million $ 4,408
Apr 13, 5 PM $ 0.0104
+0.13%
$ 3.65 million $ 4,382
Apr 13, 4 PM $ 0.0104
-0.48%
$ 3.64 million $ 4,459
Apr 13, 3 PM $ 0.0104
+0.50%
$ 3.65 million $ 4,504
Apr 13, 2 PM $ 0.0103
-0.03%
$ 3.62 million $ 4,478
Apr 13, 1 PM $ 0.0103
-0.49%
$ 3.61 million $ 4,526
Apr 13, 12 PM $ 0.0104
-0.20%
$ 3.64 million $ 4,527
Apr 13, 8 AM $ 0.0105
+0.06%
$ 3.66 million $ 5,875
Apr 13, 7 AM $ 0.0105
+0.95%
$ 3.67 million $ 6,022
Apr 13, 6 AM $ 0.0104
-0.77%
$ 3.64 million $ 6,180