EDX Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0251
+0.00%
$ 8.77 million $ 241
11:39 AM $ 0.025
+0.00%
$ 8.76 million $ 237
11:34 AM $ 0.025
+0.00%
$ 8.76 million $ 232
11:29 AM $ 0.025
+0.00%
$ 8.76 million $ 227
11:23 AM $ 0.025
+0.00%
$ 8.76 million $ 227
11:18 AM $ 0.025
+0.00%
$ 8.77 million $ 227
11:13 AM $ 0.025
+0.00%
$ 8.76 million $ 227
11:08 AM $ 0.025
+0.00%
$ 8.76 million $ 223
11:06 AM $ 0.025
+0.00%
$ 8.76 million $ 223
11:01 AM $ 0.025
+0.00%
$ 8.76 million $ 222
10:55 AM $ 0.025
+0.00%
$ 8.76 million $ 222
10:50 AM $ 0.025
+0.00%
$ 8.76 million $ 222
10:48 AM $ 0.025
+0.00%
$ 8.76 million $ 225
10:47 AM $ 0.025
+0.00%
$ 8.76 million $ 225
10:45 AM $ 0.025
+0.00%
$ 8.76 million $ 227
10:40 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:38 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:36 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:34 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:33 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:31 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:29 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:27 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:26 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:24 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:22 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:20 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:19 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:17 AM $ 0.025
+0.00%
$ 8.75 million $ 228
10:15 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:13 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:12 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:10 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:08 AM $ 0.025
+0.00%
$ 8.76 million $ 229
10:07 AM $ 0.025
+0.00%
$ 8.76 million $ 229
10:05 AM $ 0.025
+0.00%
$ 8.76 million $ 229
10:04 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:02 AM $ 0.025
+0.00%
$ 8.75 million $ 229
10:00 AM $ 0.025
+0.00%
$ 8.75 million $ 229
9:59 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:57 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:55 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:53 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:52 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:50 AM $ 0.025
+0.00%
$ 8.76 million $ 229
9:48 AM $ 0.025
+0.00%
$ 8.77 million $ 229
9:46 AM $ 0.025
+0.00%
$ 8.77 million $ 230
9:45 AM $ 0.025
+0.00%
$ 8.77 million $ 229
9:43 AM $ 0.025
+0.00%
$ 8.77 million $ 229
9:41 AM $ 0.025
+0.00%
$ 8.77 million $ 229