EDX Historical Data

EDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0105
+0.96%
$ 3.67 million $ 6,380
Apr 13, 4 AM $ 0.0104
+0.83%
$ 3.65 million $ 6,391
Apr 13, 3 AM $ 0.0103
-1.40%
$ 3.59 million $ 6,622
Apr 13, 2 AM $ 0.0104
+0.35%
$ 3.63 million $ 6,559
Apr 13, 1 AM $ 0.0103
-0.74%
$ 3.6 million $ 6,575
Apr 13, 12 AM $ 0.0103
-0.20%
$ 3.6 million $ 6,551
Apr 12, 11 PM $ 0.0103
+0.12%
$ 3.59 million $ 6,490
Apr 12, 10 PM $ 0.0103
-1.24%
$ 3.61 million $ 6,530
Apr 12, 9 PM $ 0.0105
+1.56%
$ 3.66 million $ 6,633
Apr 12, 8 PM $ 0.0103
-0.90%
$ 3.62 million $ 6,656
Apr 12, 7 PM $ 0.0104
+0.80%
$ 3.66 million $ 6,712
Apr 12, 6 PM $ 0.0103
-0.63%
$ 3.61 million $ 6,721
Apr 12, 5 PM $ 0.0104
+1.09%
$ 3.64 million $ 6,681
Apr 12, 4 PM $ 0.0103
+0.62%
$ 3.62 million $ 6,639
Apr 12, 3 PM $ 0.0103
+0.07%
$ 3.61 million $ 6,770
Apr 12, 2 PM $ 0.0103
-1.74%
$ 3.59 million $ 6,697
Apr 12, 1 PM $ 0.0104
+0.73%
$ 3.64 million $ 6,852
Apr 12, 12 PM $ 0.0103
-1.23%
$ 3.6 million $ 6,785
Apr 12, 11 AM $ 0.0104
+1.12%
$ 3.65 million $ 6,832
Apr 12, 10 AM $ 0.0104
-0.07%
$ 3.62 million $ 6,836
Apr 12, 9 AM $ 0.0104
+0.18%
$ 3.64 million $ 6,767
Apr 12, 8 AM $ 0.0103
-0.08%
$ 3.61 million $ 6,833
Apr 12, 7 AM $ 0.0103
-0.11%
$ 3.59 million $ 6,874
Apr 12, 6 AM $ 0.0103
+0.21%
$ 3.61 million $ 6,814
Apr 12, 5 AM $ 0.0103
-0.85%
$ 3.62 million $ 6,886
Apr 12, 4 AM $ 0.0104
+0.63%
$ 3.66 million $ 6,867
Apr 12, 3 AM $ 0.0103
-0.27%
$ 3.61 million $ 6,495
Apr 12, 2 AM $ 0.0104
-0.15%
$ 3.63 million $ 6,281
Apr 12, 1 AM $ 0.0104
+0.40%
$ 3.63 million $ 5,935
Apr 12, 12 AM $ 0.0103
+0.36%
$ 3.62 million $ 5,732
Apr 11, 11 PM $ 0.0104
-0.16%
$ 3.62 million $ 5,436
Apr 11, 10 PM $ 0.0103
+0.46%
$ 3.61 million $ 5,134
Apr 11, 9 PM $ 0.0103
-0.71%
$ 3.61 million $ 4,855
Apr 11, 8 PM $ 0.0103
+0.57%
$ 3.62 million $ 4,524
Apr 11, 7 PM $ 0.0103
-0.14%
$ 3.61 million $ 4,223
Apr 11, 6 PM $ 0.0103
-0.42%
$ 3.6 million $ 3,940
Apr 11, 5 PM $ 0.0103
-0.79%
$ 3.6 million $ 3,736
Apr 11, 4 PM $ 0.0104
+0.18%
$ 3.64 million $ 3,458
Apr 11, 3 PM $ 0.0103
+0.43%
$ 3.62 million $ 3,131
Apr 11, 2 PM $ 0.0103
+0.39%
$ 3.62 million $ 2,815
Apr 11, 1 PM $ 0.0103
+0.02%
$ 3.62 million $ 2,492
Apr 11, 12 PM $ 0.0103
-0.25%
$ 3.59 million $ 2,181
Apr 11, 11 AM $ 0.0103
+0.07%
$ 3.61 million $ 1,941
Apr 11, 10 AM $ 0.0103
+0.25%
$ 3.62 million $ 1,673
Apr 11, 9 AM $ 0.0102
-0.25%
$ 3.58 million $ 1,329
Apr 11, 8 AM $ 0.0103
-0.19%
$ 3.61 million $ 1,027
Apr 11, 7 AM $ 0.0103
-0.51%
$ 3.6 million $ 718
Apr 11, 6 AM $ 0.0103
-0.20%
$ 3.59 million $ 427
Apr 11, 5 AM $ 0.0103
-1.50%
$ 3.62 million $ 165
Apr 11, 4 AM $ 0.0105
-0.43%
$ 3.67 million $ 83