EDX Historical Data

EDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.025
+0.06%
$ 8.75 million $ 459
Apr 26, 2 AM $ 0.025
-0.07%
$ 8.75 million $ 458
Apr 26, 1 AM $ 0.025
-0.06%
$ 8.74 million $ 452
Apr 26, 12 AM $ 0.025
+0.02%
$ 8.75 million $ 455
Apr 25, 11 PM $ 0.025
-0.08%
$ 8.75 million $ 458
Apr 25, 10 PM $ 0.025
-0.03%
$ 8.75 million $ 453
Apr 25, 9 PM $ 0.025
-0.07%
$ 8.76 million $ 454
Apr 25, 8 PM $ 0.025
+0.23%
$ 8.76 million $ 457
Apr 25, 7 PM $ 0.025
+0.03%
$ 8.75 million $ 457
Apr 25, 6 PM $ 0.025
-0.18%
$ 8.74 million $ 458
Apr 25, 5 PM $ 0.025
-0.01%
$ 8.76 million $ 479
Apr 25, 4 PM $ 0.025
-0.22%
$ 8.76 million $ 503
Apr 25, 3 PM $ 0.0251
+0.14%
$ 8.78 million $ 524
Apr 25, 2 PM $ 0.0251
+0.09%
$ 8.77 million $ 539
Apr 25, 1 PM $ 0.025
+0.06%
$ 8.76 million $ 562
Apr 25, 12 PM $ 0.025
-0.13%
$ 8.76 million $ 600
Apr 25, 11 AM $ 0.025
+0.17%
$ 8.76 million $ 622
Apr 25, 10 AM $ 0.025
-0.10%
$ 8.75 million $ 652
Apr 25, 9 AM $ 0.025
-0.05%
$ 8.76 million $ 677
Apr 25, 8 AM $ 0.025
-0.01%
$ 8.76 million $ 727
Apr 25, 7 AM $ 0.025
+0.17%
$ 8.76 million $ 758
Apr 25, 6 AM $ 0.025
-0.12%
$ 8.75 million $ 794
Apr 25, 5 AM $ 0.025
+0.07%
$ 8.76 million $ 870
Apr 25, 4 AM $ 0.025
+0.03%
$ 8.76 million $ 972
Apr 25, 3 AM $ 0.025
+0.14%
$ 8.75 million $ 1,000
Apr 25, 2 AM $ 0.025
-0.11%
$ 8.74 million $ 1,021
Apr 25, 1 AM $ 0.025
-0.01%
$ 8.75 million $ 1,064
Apr 25, 12 AM $ 0.025
-0.03%
$ 8.75 million $ 1,103
Apr 24, 11 PM $ 0.025
+0.10%
$ 8.75 million $ 1,143
Apr 24, 10 PM $ 0.025
-0.19%
$ 8.74 million $ 1,189
Apr 24, 9 PM $ 0.0251
+0.13%
$ 8.77 million $ 1,225
Apr 24, 8 PM $ 0.025
+0.00%
$ 8.75 million $ 1,257
Apr 24, 7 PM $ 0.025
+0.18%
$ 8.75 million $ 1,285
Apr 24, 6 PM $ 0.025
+0.06%
$ 8.74 million $ 1,312
Apr 24, 5 PM $ 0.025
-0.19%
$ 8.73 million $ 1,316
Apr 24, 4 PM $ 0.025
+0.16%
$ 8.75 million $ 1,315
Apr 24, 3 PM $ 0.025
-0.05%
$ 8.74 million $ 1,314
Apr 24, 2 PM $ 0.025
-0.04%
$ 8.75 million $ 1,315
Apr 24, 1 PM $ 0.025
+0.04%
$ 8.76 million $ 1,312
Apr 24, 12 PM $ 0.0251
+0.14%
$ 8.77 million $ 1,295
Apr 24, 11 AM $ 0.025
+0.21%
$ 8.76 million $ 1,284
Apr 24, 10 AM $ 0.025
-0.23%
$ 8.74 million $ 1,262
Apr 24, 9 AM $ 0.025
+0.22%
$ 8.76 million $ 1,634
Apr 24, 8 AM $ 0.025
-0.30%
$ 8.74 million $ 1,721
Apr 24, 7 AM $ 0.025
+0.11%
$ 8.76 million $ 1,830
Apr 24, 6 AM $ 0.025
-0.11%
$ 8.74 million $ 1,925
Apr 24, 5 AM $ 0.025
+0.01%
$ 8.75 million $ 1,990
Apr 24, 4 AM $ 0.025
-0.09%
$ 8.75 million $ 2,005
Apr 24, 3 AM $ 0.0249
-0.55%
$ 8.73 million $ 2,175
Apr 24, 2 AM $ 0.0251
+0.23%
$ 8.77 million $ 2,240