EDX Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.025
-0.11%
$ 8.76 million $ 2,325
Apr 24, 12 AM $ 0.025
-0.01%
$ 8.76 million $ 2,418
Apr 23, 11 PM $ 0.025
-0.22%
$ 8.76 million $ 2,523
Apr 23, 10 PM $ 0.0251
+0.02%
$ 8.78 million $ 2,622
Apr 23, 9 PM $ 0.0251
+0.14%
$ 8.78 million $ 2,734
Apr 23, 8 PM $ 0.0251
+0.09%
$ 8.79 million $ 2,833
Apr 23, 7 PM $ 0.0251
+0.00%
$ 8.79 million $ 2,942
Apr 23, 6 PM $ 0.0251
+0.15%
$ 8.79 million $ 3,055
Apr 23, 5 PM $ 0.0251
-0.23%
$ 8.78 million $ 3,166
Apr 23, 4 PM $ 0.0251
-0.02%
$ 8.8 million $ 3,290
Apr 23, 3 PM $ 0.0251
+0.14%
$ 8.79 million $ 3,407
Apr 23, 2 PM $ 0.0251
+0.00%
$ 8.79 million $ 3,522
Apr 23, 1 PM $ 0.0251
-0.10%
$ 8.79 million $ 3,642
Apr 23, 12 PM $ 0.0252
+0.06%
$ 8.8 million $ 3,739
Apr 23, 11 AM $ 0.0251
-0.16%
$ 8.8 million $ 3,795
Apr 23, 10 AM $ 0.0252
+18.35%
$ 8.81 million $ 3,770
Apr 23, 9 AM $ 0.0213
+0.26%
$ 7.45 million $ 3,326
Apr 23, 8 AM $ 0.0212
-0.27%
$ 7.43 million $ 3,358
Apr 23, 7 AM $ 0.0213
-0.06%
$ 7.45 million $ 3,362
Apr 23, 6 AM $ 0.0213
-0.03%
$ 7.45 million $ 3,417
Apr 23, 5 AM $ 0.0213
+0.07%
$ 7.46 million $ 3,455
Apr 23, 4 AM $ 0.0213
+0.11%
$ 7.45 million $ 3,545
Apr 23, 3 AM $ 0.0213
-0.21%
$ 7.44 million $ 3,632
Apr 23, 2 AM $ 0.0213
+0.10%
$ 7.46 million $ 3,750
Apr 23, 1 AM $ 0.0213
+0.07%
$ 7.45 million $ 3,851
Apr 23, 12 AM $ 0.0213
-0.11%
$ 7.45 million $ 3,955
Apr 22, 11 PM $ 0.0213
+0.12%
$ 7.45 million $ 4,016
Apr 22, 10 PM $ 0.0213
-0.04%
$ 7.45 million $ 4,110
Apr 22, 9 PM $ 0.0213
-0.02%
$ 7.45 million $ 4,191
Apr 22, 8 PM $ 0.0213
+0.04%
$ 7.45 million $ 4,308
Apr 22, 7 PM $ 0.0213
-0.11%
$ 7.45 million $ 4,435
Apr 22, 6 PM $ 0.0213
+0.12%
$ 7.46 million $ 4,543
Apr 22, 5 PM $ 0.0213
-0.32%
$ 7.45 million $ 4,661
Apr 22, 4 PM $ 0.0214
+0.18%
$ 7.48 million $ 4,777
Apr 22, 3 PM $ 0.0213
-0.02%
$ 7.46 million $ 4,864
Apr 22, 2 PM $ 0.0213
-0.34%
$ 7.47 million $ 4,873
Apr 22, 8 AM $ 0.0116
+11.49%
$ 4.06 million $ 2,355
Apr 22, 7 AM $ 0.0104
-0.81%
$ 3.62 million $ 2,344
Apr 22, 6 AM $ 0.0104
+0.97%
$ 3.64 million $ 2,278
Apr 22, 5 AM $ 0.0104
+0.00%
$ 3.62 million $ 2,302
Apr 22, 4 AM $ 0.0103
-0.32%
$ 3.61 million $ 2,318
Apr 22, 3 AM $ 0.0103
+0.03%
$ 3.59 million $ 2,312
Apr 22, 2 AM $ 0.0103
+0.46%
$ 3.61 million $ 2,255
Apr 22, 1 AM $ 0.0103
+0.29%
$ 3.61 million $ 2,145
Apr 22, 12 AM $ 0.0103
+0.82%
$ 3.62 million $ 2,018
Apr 21, 11 PM $ 0.0103
-0.29%
$ 3.61 million $ 1,939
Apr 21, 10 PM $ 0.0104
-0.75%
$ 3.63 million $ 1,834
Apr 21, 9 PM $ 0.0104
+1.05%
$ 3.65 million $ 1,727
Apr 21, 8 PM $ 0.0104
+0.97%
$ 3.63 million $ 1,591
Apr 21, 7 PM $ 0.0103
+0.46%
$ 3.61 million $ 1,475