EDX Historical Data

EDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0105
+0.51%
$ 3.67 million $ 4,566
Apr 10, 5 AM $ 0.0103
-1.21%
$ 3.59 million $ 4,895
Apr 10, 3 AM $ 0.0103
-0.78%
$ 3.6 million $ 5,176
Apr 10, 2 AM $ 0.0103
-0.92%
$ 3.61 million $ 5,182
Apr 10, 1 AM $ 0.0104
+0.84%
$ 3.65 million $ 5,308
Apr 10, 12 AM $ 0.0103
-0.30%
$ 3.6 million $ 5,208
Apr 9, 11 PM $ 0.0104
-0.16%
$ 3.63 million $ 5,197
Apr 9, 10 PM $ 0.0104
+0.24%
$ 3.64 million $ 5,189
Apr 9, 9 PM $ 0.0103
+0.87%
$ 3.62 million $ 5,198
Apr 9, 8 PM $ 0.0103
+0.09%
$ 3.61 million $ 5,136
Apr 9, 7 PM $ 0.0103
-0.61%
$ 3.62 million $ 5,133
Apr 9, 6 PM $ 0.0104
+1.27%
$ 3.63 million $ 5,246
Apr 9, 5 PM $ 0.0103
-0.98%
$ 3.6 million $ 5,251
Apr 9, 4 PM $ 0.0104
-0.03%
$ 3.63 million $ 5,297
Apr 9, 3 PM $ 0.0103
-1.19%
$ 3.61 million $ 5,235
Apr 9, 2 PM $ 0.0104
+0.80%
$ 3.65 million $ 5,234
Apr 9, 1 PM $ 0.0103
-0.96%
$ 3.6 million $ 5,167
Apr 9, 12 PM $ 0.0103
-0.94%
$ 3.61 million $ 5,152
Apr 9, 11 AM $ 0.0104
-0.30%
$ 3.65 million $ 5,148
Apr 9, 6 AM $ 0.0105
+1.50%
$ 3.67 million $ 5,981
Apr 9, 5 AM $ 0.0104
+0.88%
$ 3.63 million $ 5,787
Apr 9, 4 AM $ 0.0103
-1.38%
$ 3.61 million $ 5,453
Apr 9, 3 AM $ 0.0105
+0.99%
$ 3.66 million $ 5,315
Apr 9, 2 AM $ 0.0103
-0.12%
$ 3.6 million $ 5,127
Apr 9, 1 AM $ 0.0103
-0.29%
$ 3.62 million $ 4,874
Apr 9, 12 AM $ 0.0104
+0.73%
$ 3.64 million $ 4,598
Apr 8, 11 PM $ 0.0103
-0.99%
$ 3.59 million $ 4,271
Apr 8, 10 PM $ 0.0103
-0.22%
$ 3.61 million $ 3,985
Apr 8, 9 PM $ 0.0104
-0.18%
$ 3.63 million $ 3,715
Apr 8, 8 PM $ 0.0104
-0.92%
$ 3.62 million $ 3,450
Apr 8, 7 PM $ 0.0105
+1.08%
$ 3.66 million $ 3,196
Apr 8, 6 PM $ 0.0103
-0.09%
$ 3.6 million $ 2,844
Apr 8, 5 PM $ 0.0103
-0.18%
$ 3.62 million $ 2,523
Apr 8, 4 PM $ 0.0104
+0.77%
$ 3.64 million $ 2,227
Apr 8, 3 PM $ 0.0104
-0.49%
$ 3.62 million $ 1,963
Apr 8, 2 PM $ 0.0104
+0.31%
$ 3.65 million $ 1,871
Apr 8, 1 PM $ 0.0104
+0.17%
$ 3.63 million $ 1,593
Apr 8, 12 PM $ 0.0104
+1.13%
$ 3.63 million $ 1,395
Apr 8, 11 AM $ 0.0103
-0.62%
$ 3.61 million $ 1,175
Apr 8, 10 AM $ 0.0103
-0.89%
$ 3.61 million $ 941
Apr 8, 9 AM $ 0.0104
+0.07%
$ 3.63 million $ 645
Apr 8, 3 AM $ 0.0104
+0.66%
$ 3.65 million $ 475
Apr 7, 3 PM $ 0.0104
+0.16%
$ 3.63 million $ 2,850
Apr 7, 12 PM $ 0.0103
+0.35%
$ 3.62 million $ 2,677
Apr 7, 11 AM $ 0.0103
-0.25%
$ 3.62 million $ 2,666
Apr 7, 7 AM $ 0.0103
-0.39%
$ 3.6 million $ 2,967
Apr 7, 4 AM $ 0.0102
-1.20%
$ 3.57 million $ 2,955
Apr 7, 3 AM $ 0.0103
-1.25%
$ 3.59 million $ 2,967
Apr 7, 2 AM $ 0.0104
+0.17%
$ 3.63 million $ 3,002
Apr 7, 1 AM $ 0.0103
-1.62%
$ 3.6 million $ 2,988