EDX Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0103
+0.52%
$ 3.61 million $ 1,347
Apr 21, 5 PM $ 0.0103
-1.10%
$ 3.61 million $ 1,234
Apr 21, 4 PM $ 0.0104
+0.06%
$ 3.64 million $ 1,121
Apr 21, 3 PM $ 0.0103
-1.82%
$ 3.62 million $ 1,007
Apr 21, 2 PM $ 0.0105
+1.85%
$ 3.68 million $ 951
Apr 21, 1 PM $ 0.0103
-0.38%
$ 3.59 million $ 865
Apr 21, 12 PM $ 0.0103
+0.60%
$ 3.62 million $ 756
Apr 21, 11 AM $ 0.0103
-0.22%
$ 3.62 million $ 704
Apr 21, 10 AM $ 0.0103
-1.03%
$ 3.61 million $ 707
Apr 21, 9 AM $ 0.0104
+0.00%
$ 3.65 million $ 706
Apr 21, 8 AM $ 0.0104
-0.67%
$ 3.65 million $ 719
Apr 21, 7 AM $ 0.0105
+0.25%
$ 3.68 million $ 690
Apr 21, 6 AM $ 0.0104
+1.16%
$ 3.64 million $ 668
Apr 21, 5 AM $ 0.0103
-0.65%
$ 3.61 million $ 527
Apr 21, 4 AM $ 0.0104
+1.47%
$ 3.65 million $ 547
Apr 21, 3 AM $ 0.0103
+0.26%
$ 3.62 million $ 488
Apr 20, 12 PM $ 0.0104
+1.25%
$ 3.64 million $ 1,135
Apr 20, 11 AM $ 0.0103
-0.34%
$ 3.59 million $ 1,100
Apr 20, 10 AM $ 0.0103
-2.15%
$ 3.61 million $ 1,000
Apr 20, 9 AM $ 0.0104
+0.59%
$ 3.64 million $ 909
Apr 20, 8 AM $ 0.0104
+1.04%
$ 3.64 million $ 895
Apr 20, 5 AM $ 0.0103
+0.82%
$ 3.62 million $ 877
Apr 20, 4 AM $ 0.0103
-1.22%
$ 3.61 million $ 766
Apr 20, 3 AM $ 0.0105
+0.42%
$ 3.66 million $ 716
Apr 20, 2 AM $ 0.0104
+0.72%
$ 3.63 million $ 665
Apr 20, 1 AM $ 0.0103
-0.24%
$ 3.62 million $ 538
Apr 20, 12 AM $ 0.0103
-1.77%
$ 3.61 million $ 434
Apr 19, 11 PM $ 0.0105
+2.10%
$ 3.67 million $ 389
Apr 19, 10 PM $ 0.0103
+0.07%
$ 3.61 million $ 280
Apr 19, 9 PM $ 0.0104
-0.15%
$ 3.62 million $ 171
Apr 19, 8 PM $ 0.0104
+0.49%
$ 3.64 million $ 94
Apr 18, 8 AM $ 0.0103
-0.21%
$ 3.59 million $ 1,788
Apr 18, 7 AM $ 0.0103
+0.03%
$ 3.62 million $ 1,760
Apr 18, 6 AM $ 0.0103
-0.83%
$ 3.6 million $ 1,710
Apr 18, 5 AM $ 0.0104
+0.60%
$ 3.64 million $ 1,608
Apr 18, 4 AM $ 0.0104
+0.02%
$ 3.63 million $ 1,496
Apr 18, 3 AM $ 0.0103
-0.94%
$ 3.61 million $ 1,372
Apr 18, 2 AM $ 0.0104
+0.89%
$ 3.63 million $ 1,354
Apr 18, 1 AM $ 0.0103
+0.11%
$ 3.61 million $ 1,290
Apr 18, 12 AM $ 0.0104
-1.34%
$ 3.62 million $ 1,213
Apr 17, 11 PM $ 0.0105
+0.46%
$ 3.68 million $ 1,265
Apr 17, 10 PM $ 0.0105
+0.77%
$ 3.66 million $ 1,266
Apr 17, 9 PM $ 0.0103
+0.18%
$ 3.62 million $ 1,232
Apr 17, 8 PM $ 0.0103
-0.63%
$ 3.59 million $ 1,234
Apr 17, 7 PM $ 0.0104
-0.18%
$ 3.63 million $ 1,224
Apr 17, 3 PM $ 0.0103
-0.81%
$ 3.61 million $ 1,615
Apr 17, 2 PM $ 0.0103
-0.33%
$ 3.62 million $ 1,608
Apr 17, 1 PM $ 0.0104
+1.14%
$ 3.64 million $ 1,515
Apr 17, 12 PM $ 0.0103
-0.55%
$ 3.62 million $ 1,444
Apr 17, 10 AM $ 0.0104
-0.17%
$ 3.64 million $ 1,384