EDX Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0105
+0.68%
$ 3.66 million $ 3,076
Apr 6, 11 PM $ 0.0104
-0.14%
$ 3.63 million $ 3,022
Apr 6, 10 PM $ 0.0103
+0.13%
$ 3.61 million $ 2,982
Apr 6, 9 PM $ 0.0103
+0.55%
$ 3.62 million $ 3,031
Apr 6, 8 PM $ 0.0103
-0.44%
$ 3.62 million $ 3,080
Apr 6, 7 PM $ 0.0103
+0.18%
$ 3.62 million $ 3,104
Apr 6, 6 PM $ 0.0103
-0.37%
$ 3.59 million $ 3,093
Apr 6, 5 PM $ 0.0102
-1.23%
$ 3.58 million $ 3,051
Apr 6, 4 PM $ 0.0104
+0.50%
$ 3.63 million $ 3,346
Apr 6, 12 PM $ 0.0103
+0.00%
$ 3.59 million $ 4,526
Apr 6, 9 AM $ 0.0103
+0.39%
$ 3.61 million $ 5,402
Apr 6, 8 AM $ 0.0103
+0.07%
$ 3.61 million $ 5,408
Apr 6, 4 AM $ 0.0103
+0.00%
$ 3.6 million $ 6,511
Apr 6, 3 AM $ 0.0102
+0.19%
$ 3.58 million $ 6,689
Apr 6, 2 AM $ 0.0102
-0.29%
$ 3.59 million $ 6,601
Apr 6, 1 AM $ 0.0102
+0.08%
$ 3.58 million $ 6,538
Apr 6, 12 AM $ 0.0103
+0.84%
$ 3.59 million $ 6,492
Apr 5, 11 PM $ 0.0102
-0.98%
$ 3.58 million $ 6,494
Apr 5, 10 PM $ 0.0103
+0.19%
$ 3.6 million $ 6,541
Apr 5, 9 PM $ 0.0103
+0.44%
$ 3.61 million $ 6,449
Apr 5, 8 PM $ 0.0103
+0.54%
$ 3.61 million $ 6,493
Apr 5, 7 PM $ 0.0103
-1.50%
$ 3.6 million $ 6,494
Apr 5, 6 PM $ 0.0105
+1.60%
$ 3.66 million $ 6,666
Apr 5, 5 PM $ 0.0103
+0.20%
$ 3.61 million $ 6,574
Apr 5, 4 PM $ 0.0103
+0.43%
$ 3.62 million $ 6,658
Apr 5, 3 PM $ 0.0102
+0.26%
$ 3.58 million $ 6,686
Apr 5, 2 PM $ 0.0103
+0.45%
$ 3.59 million $ 6,670
Apr 5, 1 PM $ 0.0103
-0.09%
$ 3.59 million $ 6,713
Apr 5, 12 PM $ 0.0103
+0.76%
$ 3.61 million $ 6,701
Apr 5, 11 AM $ 0.0103
-0.21%
$ 3.6 million $ 6,525
Apr 5, 10 AM $ 0.0102
-0.63%
$ 3.59 million $ 6,436
Apr 5, 9 AM $ 0.0103
-0.01%
$ 3.62 million $ 6,449
Apr 5, 8 AM $ 0.0103
+0.05%
$ 3.61 million $ 6,449
Apr 5, 7 AM $ 0.0103
+0.75%
$ 3.61 million $ 6,330
Apr 5, 6 AM $ 0.0103
+0.83%
$ 3.6 million $ 6,383
Apr 5, 5 AM $ 0.0103
-0.40%
$ 3.59 million $ 6,370
Apr 5, 4 AM $ 0.0102
-0.95%
$ 3.58 million $ 6,299
Apr 5, 3 AM $ 0.0104
-0.41%
$ 3.62 million $ 6,447
Apr 5, 2 AM $ 0.0104
+1.58%
$ 3.63 million $ 6,554
Apr 5, 1 AM $ 0.0103
-0.33%
$ 3.6 million $ 6,549
Apr 5, 12 AM $ 0.0103
+0.66%
$ 3.62 million $ 6,554
Apr 4, 11 PM $ 0.0102
+0.12%
$ 3.57 million $ 6,546
Apr 4, 10 PM $ 0.0103
+0.18%
$ 3.6 million $ 6,575
Apr 4, 9 PM $ 0.0102
-0.22%
$ 3.57 million $ 6,603
Apr 4, 8 PM $ 0.0103
-1.55%
$ 3.59 million $ 6,568
Apr 4, 7 PM $ 0.0104
+1.45%
$ 3.65 million $ 6,683
Apr 4, 6 PM $ 0.0102
-1.09%
$ 3.58 million $ 6,623
Apr 4, 5 PM $ 0.0103
+0.12%
$ 3.6 million $ 6,699
Apr 4, 4 PM $ 0.0103
-0.68%
$ 3.61 million $ 6,629
Apr 4, 3 PM $ 0.0104
+0.98%
$ 3.64 million $ 6,708