EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.0124
+0.00%
$4.34 million $17
May 12, 12 PM $0.0124
-18.74%
$4.34 million $19
May 12, 11 AM $0.0153
+0.00%
$5.35 million $17
May 12, 5 AM $0.0128
+0.00%
$-- $25
May 12, 4 AM $0.0128
+0.00%
$4.49 million $26
May 12, 3 AM $0.0132
+0.00%
$4.62 million $25
May 12, 1 AM $0.013
+0.00%
$4.56 million $27
May 12, 12 AM $0.0135
+0.00%
$4.71 million $27
May 11, 11 PM $0.0135
+0.00%
$4.71 million $27
May 11, 10 PM $0.0135
+0.00%
$4.71 million $28
May 11, 9 PM $0.0139
+0.00%
$4.85 million $28
May 11, 8 PM $0.0137
+0.00%
$4.78 million $29
May 11, 7 PM $0.0138
+0.00%
$4.82 million $29
May 11, 6 PM $0.0138
+0.07%
$4.82 million $29
May 11, 5 PM $0.0138
+0.00%
$4.82 million $29
May 11, 4 PM $0.0138
-0.71%
$4.81 million $29
May 11, 3 PM $0.0138
+0.00%
$4.82 million $28
May 11, 2 PM $0.0139
+2.23%
$4.86 million $28
May 11, 1 PM $0.0136
+0.00%
$4.75 million $28
May 11, 12 PM $0.0135
-0.77%
$4.74 million $28
May 11, 11 AM $0.0131
+0.00%
$4.59 million $24
May 11, 10 AM $0.0131
+0.00%
$4.59 million $24
May 11, 9 AM $0.0134
+0.00%
$4.69 million $23
May 11, 8 AM $0.0135
+0.00%
$4.74 million $24
May 11, 7 AM $0.0136
-0.11%
$4.75 million $24
May 11, 6 AM $0.0136
+0.00%
$4.76 million $25
May 11, 5 AM $0.0145
+1.22%
$5.06 million $25
May 11, 3 AM $0.0144
+3.93%
$5.04 million $24
May 11, 2 AM $0.0126
+0.00%
$4.4 million $23
May 11, 1 AM $0.0132
-0.51%
$4.61 million $23
May 11, 12 AM $0.0134
+0.70%
$4.7 million $23
May 10, 11 PM $0.0133
+0.00%
$4.65 million $23
May 10, 10 PM $0.0133
-0.74%
$4.65 million $23
May 10, 9 PM $0.0137
+0.00%
$4.81 million $22
May 10, 8 PM $0.0129
-19.04%
$4.5 million $27
May 10, 7 PM $0.0159
+0.00%
$5.56 million $27
May 10, 6 PM $0.0159
+0.00%
$5.56 million $27
May 10, 5 PM $0.0159
+0.00%
$5.55 million $21
May 10, 4 PM $0.0128
-18.11%
$4.48 million $27
May 10, 3 PM $0.0128
+0.00%
$4.47 million $22
May 10, 2 PM $0.0127
+0.00%
$4.46 million $23
May 10, 1 PM $0.013
+0.00%
$4.54 million $24
May 10, 12 PM $0.0141
+0.00%
$4.95 million $25
May 10, 11 AM $0.0142
+0.00%
$4.97 million $24
May 10, 10 AM $0.0142
-13.32%
$4.97 million $28
May 10, 9 AM $0.0139
-17.19%
$4.85 million $28
May 10, 8 AM $0.0167
+0.00%
$5.85 million $23
May 10, 7 AM $0.014
+0.00%
$4.91 million $24
May 10, 6 AM $0.0148
-9.72%
$5.17 million $27
May 10, 5 AM $0.0145
+0.00%
$5.08 million $24
Download