EDX Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0124
+0.00%
$ 4.34 million $ 17
May 12, 12 PM $ 0.0124
-18.74%
$ 4.34 million $ 19
May 12, 11 AM $ 0.0153
+0.00%
$ 5.35 million $ 17
May 12, 5 AM $ 0.0128
+0.00%
$ -- $ 25
May 12, 4 AM $ 0.0128
+0.00%
$ 4.49 million $ 26
May 12, 3 AM $ 0.0132
+0.00%
$ 4.62 million $ 25
May 12, 1 AM $ 0.013
+0.00%
$ 4.56 million $ 27
May 12, 12 AM $ 0.0135
+0.00%
$ 4.71 million $ 27
May 11, 11 PM $ 0.0135
+0.00%
$ 4.71 million $ 27
May 11, 10 PM $ 0.0135
+0.00%
$ 4.71 million $ 28
May 11, 9 PM $ 0.0139
+0.00%
$ 4.85 million $ 28
May 11, 8 PM $ 0.0137
+0.00%
$ 4.78 million $ 29
May 11, 7 PM $ 0.0138
+0.00%
$ 4.82 million $ 29
May 11, 6 PM $ 0.0138
+0.07%
$ 4.82 million $ 29
May 11, 5 PM $ 0.0138
+0.00%
$ 4.82 million $ 29
May 11, 4 PM $ 0.0138
-0.71%
$ 4.81 million $ 29
May 11, 3 PM $ 0.0138
+0.00%
$ 4.82 million $ 28
May 11, 2 PM $ 0.0139
+2.23%
$ 4.86 million $ 28
May 11, 1 PM $ 0.0136
+0.00%
$ 4.75 million $ 28
May 11, 12 PM $ 0.0135
-0.77%
$ 4.74 million $ 28
May 11, 11 AM $ 0.0131
+0.00%
$ 4.59 million $ 24
May 11, 10 AM $ 0.0131
+0.00%
$ 4.59 million $ 24
May 11, 9 AM $ 0.0134
+0.00%
$ 4.69 million $ 23
May 11, 8 AM $ 0.0135
+0.00%
$ 4.74 million $ 24
May 11, 7 AM $ 0.0136
-0.11%
$ 4.75 million $ 24
May 11, 6 AM $ 0.0136
+0.00%
$ 4.76 million $ 25
May 11, 5 AM $ 0.0145
+1.22%
$ 5.06 million $ 25
May 11, 3 AM $ 0.0144
+3.93%
$ 5.04 million $ 24
May 11, 2 AM $ 0.0126
+0.00%
$ 4.4 million $ 23
May 11, 1 AM $ 0.0132
-0.51%
$ 4.61 million $ 23
May 11, 12 AM $ 0.0134
+0.70%
$ 4.7 million $ 23
May 10, 11 PM $ 0.0133
+0.00%
$ 4.65 million $ 23
May 10, 10 PM $ 0.0133
-0.74%
$ 4.65 million $ 23
May 10, 9 PM $ 0.0137
+0.00%
$ 4.81 million $ 22
May 10, 8 PM $ 0.0129
-19.04%
$ 4.5 million $ 27
May 10, 7 PM $ 0.0159
+0.00%
$ 5.56 million $ 27
May 10, 6 PM $ 0.0159
+0.00%
$ 5.56 million $ 27
May 10, 5 PM $ 0.0159
+0.00%
$ 5.55 million $ 21
May 10, 4 PM $ 0.0128
-18.11%
$ 4.48 million $ 27
May 10, 3 PM $ 0.0128
+0.00%
$ 4.47 million $ 22
May 10, 2 PM $ 0.0127
+0.00%
$ 4.46 million $ 23
May 10, 1 PM $ 0.013
+0.00%
$ 4.54 million $ 24
May 10, 12 PM $ 0.0141
+0.00%
$ 4.95 million $ 25
May 10, 11 AM $ 0.0142
+0.00%
$ 4.97 million $ 24
May 10, 10 AM $ 0.0142
-13.32%
$ 4.97 million $ 28
May 10, 9 AM $ 0.0139
-17.19%
$ 4.85 million $ 28
May 10, 8 AM $ 0.0167
+0.00%
$ 5.85 million $ 23
May 10, 7 AM $ 0.014
+0.00%
$ 4.91 million $ 24
May 10, 6 AM $ 0.0148
-9.72%
$ 5.17 million $ 27
May 10, 5 AM $ 0.0145
+0.00%
$ 5.08 million $ 24
Download