Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000774
+0.00%
$ 1.16 million $ 123
Today, at 7 AM $ 0.0000774
+0.00%
$ 1.16 million $ 123
Today, at 5 AM $ 0.0000774
+0.00%
$ 1.16 million $ 108
Today, at 3 AM $ 0.0000763
+0.00%
$ 1.14 million $ 104
Today, at 2 AM $ 0.000077
+0.31%
$ 1.16 million $ 83
Today, at 1 AM $ 0.0000766
-0.02%
$ 1.15 million $ 74
Yesterday, at 8 PM $ 0.0000766
+0.00%
$ 1.15 million $ 71
Yesterday, at 7 PM $ 0.0000763
+0.10%
$ 1.15 million $ 70
Yesterday, at 6 PM $ 0.0000768
+0.12%
$ 1.15 million $ 43
Yesterday, at 5 PM $ 0.0000764
+0.81%
$ 1.15 million $ 41
Yesterday, at 9 AM $ 0.0000766
+0.00%
$ 1.15 million $ 24
Yesterday, at 8 AM $ 0.0000762
-1.52%
$ 1.14 million $ 24
Jun 20, 2 PM $ 0.0000762
+0.00%
$ 1.14 million $ 6
Jun 20, 5 AM $ 0.0000764
+0.00%
$ 1.15 million $ 0
Jun 18, 5 PM $ 0.0000748
+0.00%
$ 1.12 million $ 2
Jun 18, 4 PM $ 0.0000749
+0.00%
$ 1.12 million $ 2
Jun 17, 12 PM $ 0.000078
+0.00%
$ 1.17 million $ 8
Jun 17, 4 AM $ 0.0000799
+0.00%
$ 1.2 million $ 1
Jun 16, 1 PM $ 0.0000801
+0.00%
$ 1.2 million $ 55
Jun 16, 12 PM $ 0.0000801
-0.41%
$ 1.2 million $ 55
Jun 16, 5 AM $ 0.0000779
-0.79%
$ 1.17 million $ 55
Jun 15, 10 PM $ 0.0000786
-0.94%
$ 1.18 million $ 82
Jun 15, 2 PM $ 0.0000807
+2.39%
$ 1.21 million $ 111
Jun 15, 1 PM $ 0.0000788
-1.59%
$ 1.18 million $ 83
Jun 15, 3 AM $ 0.0000782
+0.00%
$ -- $ 77
Jun 15, 2 AM $ 0.0000783
+1.96%
$ 1.17 million $ 81
Jun 15, 1 AM $ 0.0000776
+0.19%
$ 1.16 million $ 60
Jun 14, 11 PM $ 0.0000771
+0.00%
$ 1.16 million $ 55
Jun 14, 10 PM $ 0.0000764
+0.00%
$ 1.15 million $ 54
Jun 14, 8 PM $ 0.0000751
+0.33%
$ 1.13 million $ 36
Jun 14, 5 AM $ 0.000076
+0.00%
$ 1.14 million $ 24
Jun 14, 2 AM $ 0.0000756
+0.03%
$ 1.13 million $ 18
Jun 13, 8 PM $ 0.0000765
+0.00%
$ 1.15 million $ 18
Jun 13, 7 PM $ 0.0000767
+0.15%
$ 1.15 million $ 17
Jun 13, 1 AM $ 0.0000751
+0.02%
$ 1.13 million $ 0
Jun 11, 10 PM $ 0.0000759
+0.00%
$ 1.14 million $ 42
Jun 11, 8 PM $ 0.0000751
-1.94%
$ 1.13 million $ 41
Jun 11, 7 PM $ 0.0000766
+0.00%
$ 1.15 million $ 37
Jun 11, 4 PM $ 0.0000753
+0.00%
$ 1.13 million $ 36
Jun 11, 11 AM $ 0.0000762
+0.00%
$ 1.14 million $ 11
Jun 11, 10 AM $ 0.0000754
+0.64%
$ 1.13 million $ 9
Jun 10, 2 PM $ 0.0000751
+0.00%
$ 1.13 million $ 94
Jun 10, 7 AM $ 0.000074
+0.00%
$ 1.11 million $ 109
Jun 10, 6 AM $ 0.0000739
+0.78%
$ 1.11 million $ 107
Jun 10, 5 AM $ 0.0000739
+0.00%
$ 1.11 million $ 104
Jun 10, 4 AM $ 0.0000745
+1.10%
$ 1.12 million $ 91
Jun 10, 3 AM $ 0.0000737
+0.00%
$ 1.11 million $ 87
Jun 9, 11 PM $ 0.0000752
+0.00%
$ 1.13 million $ 89
Jun 9, 10 PM $ 0.0000746
-0.44%
$ 1.12 million $ 86
Jun 9, 9 PM $ 0.0000757
+0.00%
$ 1.14 million $ 46
Download