Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000799
+0.00%
$ 1.19 million $ 11
Yesterday $ 0.0000798
+0.80%
$ -- $ 10
Jul 31, 2026 $ 0.0000783
-3.33%
$ -- $ 14
Jul 30, 2026 $ 0.000081
+1.11%
$ 1.21 million $ 3
Jul 28, 2026 $ 0.0000811
+2.52%
$ 1.22 million $ 5
Jul 27, 2026 $ 0.0000825
+0.00%
$ -- $ 17
Jul 26, 2026 $ 0.000082
+3.86%
$ 1.23 million $ 17
Jul 25, 2026 $ 0.0000786
+0.15%
$ -- $ 2
Jul 24, 2026 $ 0.0000782
-0.42%
$ 1.17 million $ 0
Jul 23, 2026 $ 0.0000794
-0.52%
$ 1.19 million $ 0
Jul 22, 2026 $ 0.0000802
-1.60%
$ -- $ 6
Jul 21, 2026 $ 0.0000812
+0.82%
$ -- $ 5
Jul 19, 2026 $ 0.0000847
+6.52%
$ -- $ 0
Jul 18, 2026 $ 0.0000793
+0.32%
$ 1.19 million $ 0.1
Jul 17, 2026 $ 0.0000789
+0.24%
$ 1.18 million $ 0
Jul 16, 2026 $ 0.0000797
-0.76%
$ 1.2 million $ 6
Jul 15, 2026 $ 0.0000803
+1.30%
$ 1.21 million $ 0
Jul 14, 2026 $ 0.0000799
+3.39%
$ 1.2 million $ 9
Jul 13, 2026 $ 0.0000765
-0.06%
$ 1.15 million $ 14
Jul 12, 2026 $ 0.0000781
+1.89%
$ 1.17 million $ 11
Jul 11, 2026 $ 0.0000789
+0.53%
$ -- $ 7
Jul 10, 2026 $ 0.0000783
+3.06%
$ -- $ 10
Jul 9, 2026 $ 0.0000764
+1.42%
$ 1.15 million $ 11
Jul 8, 2026 $ 0.0000757
-2.57%
$ 1.14 million $ 15
Jul 7, 2026 $ 0.0000773
-1.50%
$ 1.16 million $ 78
Jul 6, 2026 $ 0.0000786
+3.19%
$ 1.18 million $ 39
Jul 5, 2026 $ 0.0000765
+0.00%
$ -- $ 45
Jul 4, 2026 $ 0.0000873
+13.01%
$ 1.31 million $ 46
Jul 3, 2026 $ 0.0000759
+0.84%
$ -- $ 7
Jul 2, 2026 $ 0.0000747
+2.01%
$ -- $ 6
Jul 1, 2026 $ 0.0000722
+0.26%
$ -- $ 11
Jun 30, 2026 $ 0.0000717
-0.10%
$ -- $ 2
Jun 29, 2026 $ 0.0000734
+0.19%
$ 1.1 million $ 1
Jun 28, 2026 $ 0.0000711
-1.12%
$ -- $ 5
Jun 27, 2026 $ 0.0000715
+0.31%
$ 1.07 million $ 6
Jun 26, 2026 $ 0.0000721
+3.31%
$ -- $ 14
Jun 25, 2026 $ 0.0000705
-5.07%
$ -- $ 47
Jun 24, 2026 $ 0.0000719
+1.07%
$ 1.08 million $ 24
Jun 23, 2026 $ 0.000074
-2.41%
$ -- $ 12
Jun 22, 2026 $ 0.0000774
+0.96%
$ -- $ 123
Jun 21, 2026 $ 0.0000766
-0.95%
$ 1.15 million $ 71
Jun 20, 2026 $ 0.0000762
-0.35%
$ -- $ 6
Jun 18, 2026 $ 0.0000748
-0.11%
$ -- $ 2
Jun 17, 2026 $ 0.000078
-2.45%
$ -- $ 8
Jun 16, 2026 $ 0.0000801
+2.10%
$ -- $ 55
Jun 15, 2026 $ 0.0000786
+1.48%
$ 1.18 million $ 82
Jun 14, 2026 $ 0.0000771
+1.93%
$ 1.16 million $ 55
Jun 13, 2026 $ 0.0000765
+1.77%
$ 1.15 million $ 18
Jun 11, 2026 $ 0.0000759
+1.23%
$ 1.14 million $ 42
Jun 10, 2026 $ 0.0000751
+1.90%
$ -- $ 94
Download