Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $0.0000824
+0.00%
$1.24 million $6
Yesterday $0.0000869
+1.48%
$-- $11
Aug 21, 2026 $0.0000899
+4.51%
$1.35 million $11
Aug 20, 2026 $0.0000857
+5.17%
$-- $28
Aug 19, 2026 $0.0000826
+12.19%
$1.24 million $29
Aug 18, 2026 $0.0000733
-0.71%
$1.1 million $12
Aug 17, 2026 $0.0000825
+12.95%
$1.24 million $0
Aug 16, 2026 $0.0000722
-0.64%
$1.08 million $0
Aug 15, 2026 $0.0000728
+0.86%
$-- $4
Aug 14, 2026 $0.0000718
-10.18%
$1.08 million $2
Aug 13, 2026 $0.0000802
-1.29%
$-- $4
Aug 12, 2026 $0.0000817
+1.70%
$-- $15
Aug 11, 2026 $0.0000794
-0.75%
$-- $4
Aug 10, 2026 $0.0000791
+0.00%
$1.19 million $0
Aug 7, 2026 $0.0000815
+0.00%
$-- $2
Aug 6, 2026 $0.0000806
+0.00%
$-- $15
Aug 5, 2026 $0.0000815
+0.99%
$1.22 million $15
Aug 4, 2026 $0.0000802
+0.61%
$1.2 million $1
Aug 3, 2026 $0.0000783
-0.56%
$-- $2
Aug 2, 2026 $0.0000799
+0.50%
$1.2 million $1
Aug 1, 2026 $0.0000798
+0.80%
$-- $10
Jul 31, 2026 $0.0000783
-3.33%
$-- $14
Jul 30, 2026 $0.000081
+1.11%
$1.21 million $3
Jul 28, 2026 $0.0000811
+2.52%
$1.22 million $5
Jul 27, 2026 $0.0000825
+0.00%
$-- $17
Jul 26, 2026 $0.000082
+3.86%
$1.23 million $17
Jul 25, 2026 $0.0000786
+0.15%
$-- $2
Jul 24, 2026 $0.0000782
-0.42%
$1.17 million $0
Jul 23, 2026 $0.0000794
-0.52%
$1.19 million $0
Jul 22, 2026 $0.0000802
-1.60%
$-- $6
Jul 21, 2026 $0.0000812
+0.82%
$-- $5
Jul 19, 2026 $0.0000847
+6.52%
$-- $0
Jul 18, 2026 $0.0000793
+0.32%
$1.19 million $0.1
Jul 17, 2026 $0.0000789
+0.24%
$1.18 million $0
Jul 16, 2026 $0.0000797
-0.76%
$1.2 million $6
Jul 15, 2026 $0.0000803
+1.30%
$1.21 million $0
Jul 14, 2026 $0.0000799
+3.39%
$1.2 million $9
Jul 13, 2026 $0.0000765
-0.06%
$1.15 million $14
Jul 12, 2026 $0.0000781
+1.89%
$1.17 million $11
Jul 11, 2026 $0.0000789
+0.53%
$-- $7
Jul 10, 2026 $0.0000783
+3.06%
$-- $10
Jul 9, 2026 $0.0000764
+1.42%
$1.15 million $11
Jul 8, 2026 $0.0000757
-2.57%
$1.14 million $15
Jul 7, 2026 $0.0000773
-1.50%
$1.16 million $78
Jul 6, 2026 $0.0000786
+3.19%
$1.18 million $39
Jul 5, 2026 $0.0000765
+0.00%
$-- $45
Jul 4, 2026 $0.0000873
+13.01%
$1.31 million $46
Jul 3, 2026 $0.0000759
+0.84%
$-- $7
Jul 2, 2026 $0.0000747
+2.01%
$-- $6
Jul 1, 2026 $0.0000722
+0.26%
$-- $11
Download