Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000766
+0.00%
$ 1.15 million $ 7
Yesterday $ 0.0000781
+1.89%
$ 1.17 million $ 11
Jul 11, 2026 $ 0.0000789
+0.53%
$ -- $ 7
Jul 10, 2026 $ 0.0000783
+3.06%
$ -- $ 10
Jul 9, 2026 $ 0.0000764
+1.42%
$ 1.15 million $ 11
Jul 8, 2026 $ 0.0000757
-2.57%
$ 1.14 million $ 15
Jul 7, 2026 $ 0.0000773
-1.50%
$ 1.16 million $ 78
Jul 6, 2026 $ 0.0000786
+3.19%
$ 1.18 million $ 39
Jul 5, 2026 $ 0.0000765
+0.00%
$ -- $ 45
Jul 4, 2026 $ 0.0000873
+13.01%
$ 1.31 million $ 46
Jul 3, 2026 $ 0.0000759
+0.84%
$ -- $ 7
Jul 2, 2026 $ 0.0000747
+2.01%
$ -- $ 6
Jul 1, 2026 $ 0.0000722
+0.26%
$ -- $ 11
Jun 30, 2026 $ 0.0000717
-0.10%
$ -- $ 2
Jun 29, 2026 $ 0.0000734
+0.19%
$ 1.1 million $ 1
Jun 28, 2026 $ 0.0000711
-1.12%
$ -- $ 5
Jun 27, 2026 $ 0.0000715
+0.31%
$ 1.07 million $ 6
Jun 26, 2026 $ 0.0000721
+3.31%
$ -- $ 14
Jun 25, 2026 $ 0.0000705
-5.07%
$ -- $ 47
Jun 24, 2026 $ 0.0000719
+1.07%
$ 1.08 million $ 24
Jun 23, 2026 $ 0.000074
-2.41%
$ -- $ 12
Jun 22, 2026 $ 0.0000774
+0.96%
$ -- $ 123
Jun 21, 2026 $ 0.0000766
-0.95%
$ 1.15 million $ 71
Jun 20, 2026 $ 0.0000762
-0.35%
$ -- $ 6
Jun 18, 2026 $ 0.0000748
-0.11%
$ -- $ 2
Jun 17, 2026 $ 0.000078
-2.45%
$ -- $ 8
Jun 16, 2026 $ 0.0000801
+2.10%
$ -- $ 55
Jun 15, 2026 $ 0.0000786
+1.48%
$ 1.18 million $ 82
Jun 14, 2026 $ 0.0000771
+1.93%
$ 1.16 million $ 55
Jun 13, 2026 $ 0.0000765
+1.77%
$ 1.15 million $ 18
Jun 11, 2026 $ 0.0000759
+1.23%
$ 1.14 million $ 42
Jun 10, 2026 $ 0.0000751
+1.90%
$ -- $ 94
Jun 9, 2026 $ 0.0000752
-0.63%
$ 1.13 million $ 89
Jun 8, 2026 $ 0.0000758
+0.92%
$ -- $ 80
Jun 7, 2026 $ 0.0000754
+5.21%
$ 1.13 million $ 76
Jun 6, 2026 $ 0.0000708
-2.18%
$ 1.06 million $ 91
Jun 5, 2026 $ 0.000073
-6.70%
$ 1.09 million $ 66
Jun 4, 2026 $ 0.0000786
-2.04%
$ 1.18 million $ 126
Jun 3, 2026 $ 0.0000809
-1.33%
$ 1.21 million $ 397
Jun 2, 2026 $ 0.0000821
-4.27%
$ 1.23 million $ 137
Jun 1, 2026 $ 0.0000846
-1.37%
$ 1.27 million $ 36
May 31, 2026 $ 0.0000875
-1.28%
$ 1.31 million $ 12
May 30, 2026 $ 0.0000882
+3.68%
$ 1.32 million $ 19
May 29, 2026 $ 0.0000873
+0.00%
$ -- $ 17
May 28, 2026 $ 0.0000852
+0.92%
$ 1.28 million $ 14
May 27, 2026 $ 0.0000848
-2.88%
$ 1.27 million $ 6
May 26, 2026 $ 0.0000875
-0.44%
$ 1.31 million $ 1
May 25, 2026 $ 0.0000857
+0.00%
$ 1.28 million $ 2
May 24, 2026 $ 0.0000875
-1.02%
$ -- $ 1
May 23, 2026 $ 0.0000892
+1.71%
$ 1.34 million $ 3
Download