Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000857
+0.00%
$ 1.29 million $ 8
Yesterday $ 0.0000873
+0.00%
$ -- $ 17
May 28, 2026 $ 0.0000852
+0.92%
$ 1.28 million $ 14
May 27, 2026 $ 0.0000848
-2.88%
$ 1.27 million $ 6
May 26, 2026 $ 0.0000875
-0.44%
$ 1.31 million $ 1
May 25, 2026 $ 0.0000857
+0.00%
$ 1.28 million $ 2
May 24, 2026 $ 0.0000875
-1.02%
$ -- $ 1
May 23, 2026 $ 0.0000892
+1.71%
$ 1.34 million $ 3
May 22, 2026 $ 0.000087
+2.53%
$ 1.31 million $ 3
May 21, 2026 $ 0.0000876
+1.48%
$ -- $ 14
May 18, 2026 $ 0.0000884
-0.03%
$ 1.33 million $ 4
May 17, 2026 $ 0.0000851
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000907
-2.07%
$ -- $ 2
May 15, 2026 $ 0.0000917
+7.18%
$ -- $ 5
May 13, 2026 $ 0.0000814
+0.00%
$ -- $ 9
May 12, 2026 $ 0.0000806
-14.70%
$ 1.21 million $ 5
May 11, 2026 $ 0.0000876
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000961
+0.00%
$ 1.44 million $ 1
May 7, 2026 $ 0.0000925
-1.57%
$ 1.39 million $ 5
May 6, 2026 $ 0.0000965
+1.41%
$ -- $ 39
May 5, 2026 $ 0.0000909
+0.00%
$ 1.36 million $ 0
May 4, 2026 $ 0.0000902
-2.48%
$ -- $ 24
May 1, 2026 $ 0.0000871
+0.70%
$ -- $ 2
Apr 30, 2026 $ 0.0000863
-2.25%
$ -- $ 11
Apr 29, 2026 $ 0.0000886
+1.18%
$ 1.33 million $ 14
Apr 27, 2026 $ 0.0000914
-2.94%
$ -- $ 3
Apr 23, 2026 $ 0.000092
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000941
+0.01%
$ -- $ 4
Apr 20, 2026 $ 0.0000881
-2.27%
$ -- $ 1
Apr 19, 2026 $ 0.0000897
+0.00%
$ 1.35 million $ 2
Apr 18, 2026 $ 0.0000919
-0.65%
$ -- $ 7
Apr 17, 2026 $ 0.0000953
+3.35%
$ -- $ 2
Apr 14, 2026 $ 0.0000922
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0000927
+6.98%
$ 1.39 million $ 9
Apr 12, 2026 $ 0.0000865
-1.43%
$ -- $ 4
Apr 11, 2026 $ 0.0000911
+1.75%
$ 1.37 million $ 8
Apr 10, 2026 $ 0.0000884
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000863
-1.50%
$ -- $ 0
Apr 8, 2026 $ 0.0000874
-2.37%
$ 1.31 million $ 6
Apr 7, 2026 $ 0.0000892
+1.16%
$ 1.34 million $ 4
Apr 6, 2026 $ 0.0000853
-0.68%
$ 1.28 million $ 2
Apr 5, 2026 $ 0.0000827
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000836
+0.00%
$ 1.25 million $ 12
Apr 2, 2026 $ 0.0000839
-0.50%
$ 1.26 million $ 10
Apr 1, 2026 $ 0.000088
-0.72%
$ 1.32 million $ 8
Mar 31, 2026 $ 0.0000862
-0.80%
$ 1.29 million $ 2
Mar 30, 2026 $ 0.0000852
+1.01%
$ -- $ 2
Mar 28, 2026 $ 0.000088
+1.70%
$ -- $ 0
Mar 27, 2026 $ 0.0000876
+0.05%
$ -- $ 5
Mar 26, 2026 $ 0.0000843
-2.39%
$ 1.26 million $ 2
Download