Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000925
+0.00%
$ 1.39 million $ 5
Yesterday $ 0.0000925
-1.57%
$ 1.39 million $ 5
May 6, 2026 $ 0.0000965
+1.41%
$ -- $ 39
May 5, 2026 $ 0.0000909
+0.00%
$ 1.36 million $ 0
May 4, 2026 $ 0.0000902
-2.48%
$ -- $ 24
May 1, 2026 $ 0.0000871
+0.70%
$ -- $ 2
Apr 30, 2026 $ 0.0000863
-2.25%
$ -- $ 11
Apr 29, 2026 $ 0.0000886
+1.18%
$ 1.33 million $ 14
Apr 27, 2026 $ 0.0000914
-2.94%
$ -- $ 3
Apr 23, 2026 $ 0.000092
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000941
+0.01%
$ -- $ 4
Apr 20, 2026 $ 0.0000881
-2.27%
$ -- $ 1
Apr 19, 2026 $ 0.0000897
+0.00%
$ 1.35 million $ 2
Apr 18, 2026 $ 0.0000919
-0.65%
$ -- $ 7
Apr 17, 2026 $ 0.0000953
+3.35%
$ -- $ 2
Apr 14, 2026 $ 0.0000922
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0000927
+6.98%
$ 1.39 million $ 9
Apr 12, 2026 $ 0.0000865
-1.43%
$ -- $ 4
Apr 11, 2026 $ 0.0000911
+1.75%
$ 1.37 million $ 8
Apr 10, 2026 $ 0.0000884
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000863
-1.50%
$ -- $ 0
Apr 8, 2026 $ 0.0000874
-2.37%
$ 1.31 million $ 6
Apr 7, 2026 $ 0.0000892
+1.16%
$ 1.34 million $ 4
Apr 6, 2026 $ 0.0000853
-0.68%
$ 1.28 million $ 2
Apr 5, 2026 $ 0.0000827
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000836
+0.00%
$ 1.25 million $ 12
Apr 2, 2026 $ 0.0000839
-0.50%
$ 1.26 million $ 10
Apr 1, 2026 $ 0.000088
-0.72%
$ 1.32 million $ 8
Mar 31, 2026 $ 0.0000862
-0.80%
$ 1.29 million $ 2
Mar 30, 2026 $ 0.0000852
+1.01%
$ -- $ 2
Mar 28, 2026 $ 0.000088
+1.70%
$ -- $ 0
Mar 27, 2026 $ 0.0000876
+0.05%
$ -- $ 5
Mar 26, 2026 $ 0.0000843
-2.39%
$ 1.26 million $ 2
Mar 24, 2026 $ 0.0000865
+0.24%
$ 1.3 million $ 3
Mar 23, 2026 $ 0.0000897
+1.42%
$ -- $ 8
Mar 22, 2026 $ 0.0000853
+0.40%
$ -- $ 4
Mar 18, 2026 $ 0.000088
-3.52%
$ -- $ 5
Mar 17, 2026 $ 0.0000947
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.000095
+3.20%
$ 1.42 million $ 21
Mar 15, 2026 $ 0.0000899
+0.00%
$ 1.35 million $ 22
Mar 14, 2026 $ 0.0000866
+0.00%
$ 1.3 million $ 15
Mar 13, 2026 $ 0.0000879
+0.31%
$ -- $ 7
Mar 12, 2026 $ 0.0000863
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000086
+2.09%
$ -- $ 1
Mar 10, 2026 $ 0.000084
+1.29%
$ 1.26 million $ 5
Mar 9, 2026 $ 0.0000836
-1.45%
$ 1.25 million $ 10
Mar 7, 2026 $ 0.0000837
+0.94%
$ -- $ 7
Mar 6, 2026 $ 0.0000819
-4.67%
$ -- $ 4
Mar 5, 2026 $ 0.0000853
-7.80%
$ 1.28 million $ 74
Mar 4, 2026 $ 0.0000935
-0.56%
$ 1.4 million $ 19
Download