Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Today $0.0000895
+0.00%
$1.34 million $8
Yesterday $0.0000897
-0.47%
$1.35 million $7
Sep 10, 2026 $0.0000893
+0.28%
$-- $4
Sep 7, 2026 $0.0000912
+0.00%
$-- $4
Sep 6, 2026 $0.0000909
-1.47%
$1.36 million $4
Sep 5, 2026 $0.0000915
+2.90%
$1.37 million $9
Sep 4, 2026 $0.0000883
-2.80%
$1.32 million $2
Sep 3, 2026 $0.0000903
+4.23%
$-- $4
Sep 2, 2026 $0.0000856
+0.71%
$-- $0
Aug 31, 2026 $0.0000828
-5.25%
$1.24 million $2
Aug 30, 2026 $0.0000829
-8.39%
$1.24 million $1
Aug 29, 2026 $0.0000875
-0.50%
$-- $17
Aug 28, 2026 $0.0000879
+0.93%
$1.32 million $15
Aug 27, 2026 $0.0000897
-0.78%
$1.35 million $3
Aug 26, 2026 $0.0000832
-3.29%
$1.25 million $1
Aug 25, 2026 $0.0000875
-0.65%
$1.31 million $1
Aug 24, 2026 $0.0000885
-0.42%
$1.33 million $6
Aug 23, 2026 $0.0000878
+0.50%
$-- $15
Aug 22, 2026 $0.0000869
+1.48%
$-- $11
Aug 21, 2026 $0.0000899
+4.51%
$1.35 million $11
Aug 20, 2026 $0.0000857
+5.17%
$-- $28
Aug 19, 2026 $0.0000826
+12.19%
$1.24 million $29
Aug 18, 2026 $0.0000733
-0.71%
$1.1 million $12
Aug 17, 2026 $0.0000825
+12.95%
$1.24 million $0
Aug 16, 2026 $0.0000722
-0.64%
$1.08 million $0
Aug 15, 2026 $0.0000728
+0.86%
$-- $4
Aug 14, 2026 $0.0000718
-10.18%
$1.08 million $2
Aug 13, 2026 $0.0000802
-1.29%
$-- $4
Aug 12, 2026 $0.0000817
+1.70%
$-- $15
Aug 11, 2026 $0.0000794
-0.75%
$-- $4
Aug 10, 2026 $0.0000791
+0.00%
$1.19 million $0
Aug 7, 2026 $0.0000815
+0.00%
$-- $2
Aug 6, 2026 $0.0000806
+0.00%
$-- $15
Aug 5, 2026 $0.0000815
+0.99%
$1.22 million $15
Aug 4, 2026 $0.0000802
+0.61%
$1.2 million $1
Aug 3, 2026 $0.0000783
-0.56%
$-- $2
Aug 2, 2026 $0.0000799
+0.50%
$1.2 million $1
Aug 1, 2026 $0.0000798
+0.80%
$-- $10
Jul 31, 2026 $0.0000783
-3.33%
$-- $14
Jul 30, 2026 $0.000081
+1.11%
$1.21 million $3
Jul 28, 2026 $0.0000811
+2.52%
$1.22 million $5
Jul 27, 2026 $0.0000825
+0.00%
$-- $17
Jul 26, 2026 $0.000082
+3.86%
$1.23 million $17
Jul 25, 2026 $0.0000786
+0.15%
$-- $2
Jul 24, 2026 $0.0000782
-0.42%
$1.17 million $0
Jul 23, 2026 $0.0000794
-0.52%
$1.19 million $0
Jul 22, 2026 $0.0000802
-1.60%
$-- $6
Jul 21, 2026 $0.0000812
+0.82%
$-- $5
Jul 19, 2026 $0.0000847
+6.52%
$-- $0
Jul 18, 2026 $0.0000793
+0.32%
$1.19 million $0.1
Download