Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000875
+1.11%
$ 1.31 million $ 81
Apr 2026 $ 0.0000886
+0.03%
$ -- $ 112
Mar 2026 $ 0.0000862
-3.00%
$ 1.29 million $ 253
Feb 2026 $ 0.0000857
-20.72%
$ -- $ 170
Jan 2026 $ 0.000127
-5.77%
$ -- $ 142
Oct 2025 $ 0.00017
+92.91%
$ -- $ 880
Sep 2025 $ 0.0000879
+0.00%
$ -- $ 19
Apr 2025 $ 0.0000847
-3.27%
$ -- $ 8
Mar 2025 $ 0.0000646
-55.90%
$ -- $ 1,230
Feb 2025 $ 0.000395
-45.73%
$ -- $ 1,942
Jan 2025 $ 0.000661
-10.82%
$ 10.47 million $ 7,887
Dec 2024 $ 0.000717
+0.26%
$ 11.11 million $ 17,268
Nov 2024 $ 0.000739
+97.95%
$ 10.77 million $ 4,787
Oct 2024 $ 0.000383
-30.77%
$ 5.6 million $ 427
Jul 2024 $ 0.000291
+2.64%
$ -- $ 4,856
Mar 2024 $ 0.156
-0.05%
$ -- $ 335,044
Feb 2024 $ 0.194
+5.16%
$ -- $ 126,957
Oct 2023 $ 0.0742
+2.48%
$ -- $ 54,705
Aug 2023 $ 0.105
+0.89%
$ -- $ 574,504
Download