Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000762
-1.62%
$ 1.15 million $ 68
Jun 8 $ 0.0000765
+1.87%
$ 1.16 million $ 143
Jun 1 $ 0.0000708
-17.49%
$ 1.13 million $ 733
May 25 $ 0.0000882
+2.95%
$ 1.31 million $ 25
May 18 $ 0.0000892
+0.85%
$ -- $ 25
May 11 $ 0.0000907
+3.56%
$ -- $ 3
May 4 $ 0.0000961
+3.84%
$ 1.44 million $ 19
Apr 27 $ 0.0000871
-7.54%
$ -- $ 0
Apr 20 $ 0.000092
+2.00%
$ -- $ 7
Apr 13 $ 0.0000919
+6.08%
$ 1.35 million $ 32
Apr 6 $ 0.0000911
+6.04%
$ -- $ 20
Mar 30 $ 0.0000836
-0.92%
$ -- $ 33
Mar 23 $ 0.000088
-0.50%
$ -- $ 18
Mar 16 $ 0.0000853
-7.28%
$ -- $ 52
Mar 9 $ 0.0000899
+5.96%
$ 1.35 million $ 60
Mar 2 $ 0.0000837
-2.79%
$ -- $ 112
Feb 23 $ 0.0000888
+3.74%
$ -- $ 33
Feb 16 $ 0.0000887
+2.22%
$ -- $ 31
Feb 9 $ 0.0000914
-1.46%
$ 1.3 million $ 30
Feb 2 $ 0.0000951
-9.76%
$ -- $ 71
Jan 26 $ 0.000111
-11.81%
$ 1.52 million $ 28
Jan 19 $ 0.000128
-6.57%
$ 1.83 million $ 50
Jan 12 $ 0.00014
+3.80%
$ -- $ 34
Jan 5 $ 0.000134
-3.78%
$ 2.02 million $ 3
Dec 29 $ 0.000135
-0.19%
$ -- $ 15
Oct 13 $ 0.00017
-6.08%
$ -- $ 510
Oct 6 $ 0.000164
-13.93%
$ 2.69 million $ 220
Sep 29 $ 0.0000879
+0.00%
$ -- $ 16
Sep 22 $ 0.0000879
-0.03%
$ 1.32 million $ 6
Mar 31 $ 0.0000847
+31.11%
$ -- $ 103
Mar 24 $ 0.000144
+33.70%
$ -- $ 823
Mar 17 $ 0.000206
+50.20%
$ -- $ 264
Mar 10 $ 0.00034
+154.77%
$ -- $ 23
Mar 3 $ 0.000393
+168.16%
$ -- $ 24
Feb 24 $ 0.000395
-10.96%
$ -- $ 21
Feb 17 $ 0.000441
+2.72%
$ 6.71 million $ 102
Feb 10 $ 0.000427
-17.53%
$ 6.44 million $ 1,295
Feb 3 $ 0.000519
-4.81%
$ 7.74 million $ 283
Jan 27 $ 0.000546
-9.55%
$ 8.19 million $ 317
Jan 20 $ 0.000618
+1.70%
$ 9.06 million $ 961
Jan 13 $ 0.0111
+1,688.11%
$ 9.12 million $ 4,531
Jan 6 $ 0.000623
-23.46%
$ 9.25 million $ 1,591
Dec 30 $ 0.000813
+13.68%
$ 12.24 million $ 741
Dec 23 $ 0.000724
+5.38%
$ 10.72 million $ 1,439
Dec 16 $ 0.000967
-46.79%
$ 10.3 million $ 4,742
Dec 9 $ 0.00169
-11.46%
$ 27.27 million $ 3,472
Dec 2 $ 0.00208
+189.14%
$ 28.65 million $ 3,181
Nov 25 $ 0.000708
-14.70%
$ 10.66 million $ 46
Nov 18 $ 0.000706
+21.41%
$ 12.73 million $ 1,368
Nov 11 $ 0.00113
+104.26%
$ 8.72 million $ 955
Download