Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000559
+10.11%
$ 8.33 million $ 2,396
Oct 28 $ 0.000528
+42.19%
$ 7.92 million $ 374
Oct 21 $ 0.000368
-36.89%
$ 5.57 million $ 374
Oct 14 $ 0.000566
-0.34%
$ -- $ 3
Sep 30 $ 0.000571
+3.13%
$ -- $ 9
Jul 8 $ 0.000291
+2.64%
$ -- $ 4,856
Mar 4 $ 0.156
-0.05%
$ -- $ 167,522
Feb 19 $ 0.194
+5.16%
$ -- $ 126,957
Oct 30 $ 0.0742
+0.50%
$ -- $ 27,422
Oct 23 $ 0.0738
+1.92%
$ 987.62 million $ 27,283
Aug 14 $ 0.105
+0.89%
$ -- $ 574,504
Download