Exohood Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000784
+0.68%
$ 1.18 million $ 220
Jun 4, 12 PM $ 0.0000774
+0.22%
$ 1.16 million $ 214
Jun 4, 11 AM $ 0.0000849
+0.00%
$ 1.27 million $ 209
Jun 4, 4 AM $ 0.0000798
+0.49%
$ 1.2 million $ 356
Jun 4, 3 AM $ 0.0000802
-4.80%
$ 1.2 million $ 346
Jun 4, 2 AM $ 0.000087
+0.00%
$ 1.31 million $ 388
Jun 4, 1 AM $ 0.000079
+0.00%
$ 1.18 million $ 387
Jun 4, 12 AM $ 0.0000793
-1.15%
$ 1.19 million $ 387
Jun 3, 11 PM $ 0.0000809
+0.15%
$ 1.21 million $ 397
Jun 3, 9 PM $ 0.0000796
+0.00%
$ 1.19 million $ 449
Jun 3, 8 PM $ 0.000079
-0.40%
$ 1.19 million $ 451
Jun 3, 6 PM $ 0.0000795
-1.25%
$ 1.19 million $ 455
Jun 3, 5 PM $ 0.0000812
+0.83%
$ 1.22 million $ 442
Jun 3, 4 PM $ 0.0000808
-2.80%
$ 1.21 million $ 423
Jun 3, 3 PM $ 0.0000809
+0.00%
$ -- $ 339
Jun 3, 2 PM $ 0.000081
-1.19%
$ 1.22 million $ 344
Jun 3, 1 PM $ 0.0000829
+1.21%
$ 1.24 million $ 336
Jun 3, 10 AM $ 0.0000829
+0.38%
$ 1.24 million $ 335
Jun 3, 9 AM $ 0.000082
+0.62%
$ 1.23 million $ 328
Jun 3, 8 AM $ 0.0000829
+1.40%
$ 1.24 million $ 321
Jun 3, 7 AM $ 0.0000816
-0.76%
$ 1.22 million $ 299
Jun 3, 6 AM $ 0.0000819
+0.58%
$ 1.23 million $ 280
Jun 3, 5 AM $ 0.0000808
-0.61%
$ 1.21 million $ 232
Jun 3, 4 AM $ 0.0000809
-0.34%
$ 1.21 million $ 224
Jun 3, 3 AM $ 0.0000812
+0.04%
$ 1.22 million $ 195
Jun 3, 2 AM $ 0.0000816
-0.61%
$ 1.22 million $ 176
Jun 3, 1 AM $ 0.0000813
-0.27%
$ 1.22 million $ 154
Jun 3, 12 AM $ 0.000082
+0.00%
$ 1.23 million $ 138
Jun 2, 11 PM $ 0.0000821
+0.07%
$ 1.23 million $ 137
Jun 2, 10 PM $ 0.0000818
-1.23%
$ 1.23 million $ 77
Jun 2, 9 PM $ 0.0000832
+0.36%
$ 1.25 million $ 65
Jun 2, 8 PM $ 0.0000833
-0.26%
$ 1.25 million $ 35
Jun 2, 5 PM $ 0.0000832
+0.00%
$ 1.25 million $ 36
Jun 2, 2 PM $ 0.0000833
+0.00%
$ 1.25 million $ 49
Jun 2, 12 PM $ 0.0000849
+0.00%
$ 1.27 million $ 49
Jun 2, 11 AM $ 0.0000875
+0.00%
$ 1.31 million $ 44
Jun 2, 8 AM $ 0.000086
+0.46%
$ 1.29 million $ 46
Jun 2, 7 AM $ 0.0000856
-0.89%
$ 1.28 million $ 44
Jun 2, 5 AM $ 0.0000858
+0.00%
$ -- $ 34
Jun 1, 6 PM $ 0.0000846
+0.24%
$ 1.27 million $ 36
Jun 1, 3 PM $ 0.0000848
-1.69%
$ 1.27 million $ 23
Jun 1, 10 AM $ 0.0000863
+0.00%
$ 1.29 million $ 13
Jun 1, 9 AM $ 0.0000863
+0.40%
$ 1.29 million $ 11
Jun 1, 6 AM $ 0.0000858
+0.00%
$ 1.29 million $ 0.1
May 31, 9 PM $ 0.0000875
-0.39%
$ 1.31 million $ 12
May 31, 6 PM $ 0.0000872
+0.00%
$ 1.31 million $ 0
May 31, 8 AM $ 0.000088
+0.00%
$ 1.32 million $ 19
May 31, 3 AM $ 0.0000886
+0.00%
$ 1.33 million $ 21
May 30, 8 PM $ 0.0000882
+0.00%
$ 1.32 million $ 19
May 30, 7 PM $ 0.0000872
+0.00%
$ 1.31 million $ 19