Exohood Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0000895
+0.00%
$ 1.34 million $ 12
Mar 2, 4 PM $ 0.0000913
+0.00%
$ 1.37 million $ 9
Mar 2, 3 PM $ 0.0000906
+3.70%
$ 1.36 million $ 9
Mar 2, 2 PM $ 0.0000861
+0.00%
$ 1.29 million $ 0
Mar 1, 2 AM $ 0.0000888
+0.00%
$ 1.33 million $ 7
Feb 27, 7 PM $ 0.0000857
+0.00%
$ 1.29 million $ 11
Feb 27, 6 PM $ 0.0000858
+1.10%
$ 1.29 million $ 10
Feb 27, 5 PM $ 0.0000861
+0.00%
$ 1.29 million $ 7
Feb 27, 4 PM $ 0.000086
+0.25%
$ 1.29 million $ 7
Feb 27, 1 PM $ 0.0000869
+0.00%
$ 1.3 million $ 7
Feb 27, 12 PM $ 0.0000867
+0.00%
$ 1.3 million $ 6
Feb 27, 11 AM $ 0.0000871
-0.05%
$ 1.31 million $ 5
Feb 25, 6 PM $ 0.0000914
+0.00%
$ -- $ 6
Feb 25, 2 AM $ 0.0000845
+0.00%
$ 1.27 million $ 22
Feb 23, 5 PM $ 0.0000832
+0.00%
$ 1.25 million $ 9
Feb 23, 2 AM $ 0.0000836
+0.00%
$ 1.25 million $ 5
Feb 23, 1 AM $ 0.0000856
+0.00%
$ 1.28 million $ 4
Feb 22, 2 PM $ 0.0000866
+0.00%
$ 1.3 million $ 0.1
Feb 22, 11 AM $ 0.0000879
+0.00%
$ 1.32 million $ 3
Feb 21, 8 PM $ 0.0000887
+0.00%
$ 1.33 million $ 2
Feb 20, 6 AM $ 0.0000869
+0.00%
$ 1.3 million $ 19
Feb 20, 4 AM $ 0.000086
+0.00%
$ 1.29 million $ 19
Feb 20, 1 AM $ 0.0000866
+0.02%
$ 1.3 million $ 16
Feb 20, 12 AM $ 0.0000885
+0.04%
$ 1.33 million $ 10
Feb 18, 5 AM $ 0.0000889
+0.00%
$ 1.33 million $ 6
Feb 17, 9 PM $ 0.0000897
+0.25%
$ 1.34 million $ 3
Feb 16, 11 PM $ 0.0000894
+0.00%
$ 1.34 million $ 2
Feb 16, 11 AM $ 0.0000868
+0.00%
$ 1.3 million $ 0
Feb 15, 7 PM $ 0.0000867
+0.15%
$ 1.3 million $ 3
Feb 15, 5 PM $ 0.0000889
+0.00%
$ 1.33 million $ 0
Feb 15, 3 PM $ 0.0000889
+0.00%
$ 1.33 million $ 0
Feb 13, 7 PM $ 0.0000914
+0.00%
$ -- $ 4
Feb 13, 5 AM $ 0.000088
+0.00%
$ 1.32 million $ 0
Feb 12, 5 PM $ 0.0000858
+0.00%
$ 1.29 million $ 4
Feb 11, 11 PM $ 0.0000872
+0.00%
$ 1.31 million $ 6
Feb 11, 11 AM $ 0.0000863
+0.75%
$ 1.29 million $ 15
Feb 10, 7 AM $ 0.0000906
-0.52%
$ 1.36 million $ 11
Feb 10, 5 AM $ 0.0000921
-0.22%
$ 1.38 million $ 6
Feb 10, 4 AM $ 0.0000919
+0.00%
$ 1.38 million $ 6
Feb 9, 6 PM $ 0.000095
+1.10%
$ 1.43 million $ 5
Feb 9, 10 AM $ 0.0000914
+0.00%
$ 1.37 million $ 0
Feb 9, 2 AM $ 0.0000927
+0.00%
$ 1.39 million $ 5
Feb 8, 12 PM $ 0.0000954
+0.00%
$ 1.43 million $ 5
Feb 8, 8 AM $ 0.000094
+0.00%
$ 1.41 million $ 1
Feb 7, 9 PM $ 0.0000951
+0.00%
$ 1.43 million $ 1
Feb 7, 7 PM $ 0.0000946
-0.20%
$ 1.42 million $ 0
Feb 6, 7 PM $ 0.0000933
+0.07%
$ 1.4 million $ 17
Feb 6, 6 PM $ 0.0000933
-1.80%
$ 1.4 million $ 15
Feb 6, 9 AM $ 0.0000868
+0.00%
$ -- $ 3
Feb 6, 5 AM $ 0.0000883
+0.08%
$ 1.32 million $ 2