Exohood Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000878
+0.00%
$ 1.32 million $ 15
Feb 4, 4 PM $ 0.0000983
+0.00%
$ 1.47 million $ 7
Feb 4, 2 AM $ 0.000104
+0.00%
$ 1.56 million $ 20
Feb 3, 9 PM $ 0.000105
+0.00%
$ 1.57 million $ 20
Feb 3, 8 PM $ 0.000105
+0.52%
$ 1.57 million $ 19
Feb 3, 6 PM $ 0.0000997
-0.86%
$ 1.5 million $ 8
Feb 2, 2 PM $ 0.000105
+0.00%
$ -- $ 11
Feb 2, 1 PM $ 0.000105
+0.00%
$ 1.58 million $ 11
Feb 1, 11 PM $ 0.000101
+0.00%
$ 1.52 million $ 5
Feb 1, 4 PM $ 0.000103
-0.25%
$ 1.55 million $ 10
Feb 1, 9 AM $ 0.000108
+0.00%
$ 1.62 million $ 6
Jan 31, 5 PM $ 0.000111
+0.00%
$ -- $ 8
Jan 29, 4 AM $ 0.000127
+0.00%
$ 1.91 million $ 0.1
Jan 28, 12 AM $ 0.000131
+0.00%
$ 1.97 million $ 9
Jan 27, 9 PM $ 0.000131
+0.31%
$ 1.96 million $ 9
Jan 27, 8 PM $ 0.000129
+0.30%
$ 1.94 million $ 7
Jan 27, 7 PM $ 0.000129
-0.04%
$ 1.94 million $ 6
Jan 27, 6 PM $ 0.000128
+0.00%
$ 1.91 million $ 5
Jan 26, 12 PM $ 0.000127
+0.00%
$ 1.9 million $ 2
Jan 26, 8 AM $ 0.000126
+0.00%
$ -- $ 2
Jan 26, 7 AM $ 0.000126
+0.63%
$ 1.9 million $ 2
Jan 25, 11 PM $ 0.000122
+0.00%
$ 1.83 million $ 2
Jan 25, 10 PM $ 0.000122
+0.00%
$ 1.83 million $ 1
Jan 22, 7 PM $ 0.000128
+0.00%
$ -- $ 7
Jan 22, 6 PM $ 0.000128
+0.00%
$ 1.93 million $ 7
Jan 21, 9 PM $ 0.000131
+0.00%
$ 1.96 million $ 13
Jan 21, 7 PM $ 0.000131
+1.61%
$ 1.96 million $ 11
Jan 20, 10 PM $ 0.000129
+0.00%
$ 1.94 million $ 13
Jan 20, 7 PM $ 0.000129
-0.16%
$ 1.94 million $ 12
Jan 20, 5 AM $ 0.000135
+0.00%
$ 2.03 million $ 23
Jan 19, 5 PM $ 0.000136
+0.00%
$ 2.04 million $ 18
Jan 19, 4 PM $ 0.000136
+0.07%
$ 2.04 million $ 18
Jan 19, 1 AM $ 0.000137
+0.00%
$ 2.05 million $ 0
Jan 16, 5 PM $ 0.00014
+0.00%
$ 2.1 million $ 4
Jan 16, 12 AM $ 0.000142
+0.00%
$ 2.13 million $ 3
Jan 15, 11 PM $ 0.000141
-0.03%
$ 2.12 million $ 3
Jan 14, 3 AM $ 0.000143
+0.00%
$ -- $ 3
Jan 13, 11 PM $ 0.000144
+0.00%
$ -- $ 3
Jan 13, 10 PM $ 0.000143
+0.00%
$ 2.15 million $ 3
Jan 12, 3 PM $ 0.000135
+0.00%
$ 2.02 million $ 21
Jan 11, 9 PM $ 0.000134
+0.00%
$ 2.02 million $ 17
Jan 11, 7 PM $ 0.000136
+0.00%
$ 2.03 million $ 14
Jan 11, 4 AM $ 0.000135
+0.32%
$ 2.03 million $ 4
Jan 7, 9 PM $ 0.000134
+0.00%
$ 2.01 million $ 2
Jan 7, 6 PM $ 0.000135
+0.00%
$ 2.02 million $ 2
Jan 5, 9 PM $ 0.00014
-0.03%
$ 2.09 million $ 1
Jan 3, 3 AM $ 0.000135
+0.58%
$ 2.02 million $ 9
Jan 2, 8 PM $ 0.000134
+0.00%
$ 2.01 million $ 6
Jan 2, 7 PM $ 0.000135
+0.00%
$ 2.03 million $ 3
Jan 2, 6 PM $ 0.000135
+0.00%
$ 2.03 million $ 3