Exohood Historical Data

EXO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000868
+0.00%
$ 1.3 million $ 15
May 30, 4 PM $ 0.0000868
+0.97%
$ 1.3 million $ 15
May 30, 3 PM $ 0.0000857
-0.74%
$ 1.29 million $ 8
May 30, 9 AM $ 0.0000861
+0.00%
$ 1.29 million $ 11
May 30, 5 AM $ 0.0000846
+0.00%
$ 1.27 million $ 9
May 30, 4 AM $ 0.000085
+0.00%
$ 1.28 million $ 9
May 29, 5 PM $ 0.0000873
+0.00%
$ -- $ 17
May 28, 7 PM $ 0.0000852
-0.65%
$ 1.28 million $ 14
May 28, 6 PM $ 0.0000856
+0.00%
$ 1.28 million $ 12
May 28, 2 PM $ 0.0000847
+1.29%
$ 1.27 million $ 10
May 28, 12 AM $ 0.0000844
+0.00%
$ -- $ 6
May 27, 11 PM $ 0.0000848
+0.00%
$ 1.27 million $ 6
May 27, 10 PM $ 0.0000847
+0.17%
$ 1.27 million $ 6
May 27, 5 PM $ 0.0000859
-0.27%
$ 1.29 million $ 6
May 27, 8 AM $ 0.000087
+0.00%
$ 1.31 million $ 6
May 27, 2 AM $ 0.0000868
+0.00%
$ 1.3 million $ 5
May 27, 1 AM $ 0.000087
+0.00%
$ 1.3 million $ 5
May 27, 12 AM $ 0.0000874
+0.01%
$ 1.31 million $ 3
May 26, 7 PM $ 0.0000875
+0.00%
$ 1.31 million $ 1
May 26, 4 PM $ 0.0000877
-0.11%
$ 1.32 million $ 1
May 25, 11 PM $ 0.0000857
+0.00%
$ 1.28 million $ 2
May 24, 2 PM $ 0.0000875
+0.00%
$ 1.31 million $ 1
May 24, 7 AM $ 0.0000884
+0.00%
$ 1.33 million $ 3
May 23, 10 PM $ 0.0000892
-0.09%
$ 1.34 million $ 3
May 23, 9 PM $ 0.0000898
+0.00%
$ 1.35 million $ 9
May 23, 8 PM $ 0.0000859
-2.14%
$ 1.29 million $ 7
May 23, 7 PM $ 0.0000877
+0.00%
$ 1.32 million $ 7
May 22, 9 PM $ 0.000087
+0.25%
$ 1.31 million $ 3
May 22, 8 PM $ 0.0000868
+0.00%
$ 1.3 million $ 3
May 22, 7 PM $ 0.0000875
-1.06%
$ 1.31 million $ 2
May 22, 8 AM $ 0.0000888
+0.00%
$ 1.33 million $ 18
May 22, 3 AM $ 0.0000849
+0.00%
$ 1.27 million $ 16
May 21, 1 PM $ 0.0000876
+1.48%
$ 1.31 million $ 14
May 18, 11 PM $ 0.0000884
+0.00%
$ 1.33 million $ 4
May 18, 6 PM $ 0.000087
-0.38%
$ 1.31 million $ 2
May 18, 5 PM $ 0.0000868
+0.00%
$ -- $ 2
May 18, 4 PM $ 0.0000848
+0.00%
$ 1.27 million $ 2
May 18, 12 AM $ 0.0000884
-0.12%
$ 1.33 million $ 1
May 17, 4 AM $ 0.0000851
+0.00%
$ 1.28 million $ 1
May 16, 11 AM $ 0.0000907
+0.00%
$ 1.36 million $ 2
May 16, 5 AM $ 0.0000926
+0.00%
$ 1.39 million $ 5
May 15, 2 PM $ 0.0000917
+0.00%
$ 1.38 million $ 5
May 15, 1 PM $ 0.0000876
+0.00%
$ 1.31 million $ 4
May 15, 6 AM $ 0.0000856
+0.00%
$ 1.28 million $ 1
May 13, 10 AM $ 0.0000814
+0.00%
$ 1.22 million $ 9
May 12, 11 PM $ 0.0000806
+0.00%
$ 1.21 million $ 5
May 12, 12 PM $ 0.0000928
+0.16%
$ 1.39 million $ 3
May 12, 8 AM $ 0.0000927
-0.37%
$ 1.39 million $ 1
May 12, 2 AM $ 0.0000916
+0.00%
$ 1.37 million $ 0
May 12, 12 AM $ 0.0000945
+0.00%
$ 1.42 million $ 0