Exohood Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000742
+3.88%
$ 11.13 million $ 8
Nov 26, 2024 $ 0.000704
+5.45%
$ 10.56 million $ 10
Nov 25, 2024 $ 0.000684
-17.54%
$ 10.46 million $ 7
Nov 24, 2024 $ 0.000849
+20.74%
$ 12.73 million $ 10
Nov 23, 2024 $ 0.000706
+1.24%
$ 10.59 million $ 16
Nov 22, 2024 $ 0.000697
+1.70%
$ 10.46 million $ 18
Nov 21, 2024 $ 0.000705
+5.98%
$ 10.37 million $ 1
Nov 20, 2024 $ 0.000666
-0.06%
$ 9.98 million $ 5
Nov 19, 2024 $ 0.000664
-8.03%
$ 9.96 million $ 351
Nov 18, 2024 $ 0.00065
+11.77%
$ 9.75 million $ 976
Nov 17, 2024 $ 0.000582
-48.76%
$ 8.72 million $ 3
Nov 16, 2024 $ 0.00113
+2.70%
$ 16.93 million $ 86
Nov 15, 2024 $ 0.00109
+107.10%
$ 16.4 million $ 216
Nov 14, 2024 $ 0.00053
-5.70%
$ 7.94 million $ 3
Nov 13, 2024 $ 0.000563
+4.14%
$ 8.45 million $ 10
Nov 12, 2024 $ 0.000543
-46.61%
$ 8.14 million $ 4
Nov 11, 2024 $ 0.000997
+80.47%
$ 14.96 million $ 636
Nov 10, 2024 $ 0.000555
-2.20%
$ 8.33 million $ 5
Nov 9, 2024 $ 0.000559
-0.05%
$ 8.38 million $ 1
Nov 8, 2024 $ 0.000561
-3.32%
$ 8.42 million $ 9
Nov 7, 2024 $ 0.000573
-0.83%
$ 8.59 million $ 781
Nov 6, 2024 $ 0.000577
+53.04%
$ 8.66 million $ 1,463
Nov 5, 2024 $ 0.000379
-0.58%
$ 5.69 million $ 138
Nov 4, 2024 $ 0.000517
+1.82%
$ -- $ 3
Nov 3, 2024 $ 0.000528
+40.58%
$ 7.92 million $ 3
Nov 2, 2024 $ 0.000375
+0.74%
$ 5.63 million $ 16
Nov 1, 2024 $ 0.000373
-0.23%
$ 5.59 million $ 2
Oct 31, 2024 $ 0.000374
-2.51%
$ 5.6 million $ 313
Oct 30, 2024 $ 0.000383
-4.33%
$ 5.75 million $ 18
Oct 29, 2024 $ 0.000401
+0.19%
$ 6.01 million $ 5
Oct 28, 2024 $ 0.0004
+7.73%
$ 6 million $ 17
Oct 27, 2024 $ 0.000371
+0.84%
$ 5.57 million $ 2
Oct 26, 2024 $ 0.000368
-27.55%
$ 5.52 million $ 359
Oct 25, 2024 $ 0.000506
-5.48%
$ 7.6 million $ 10
Oct 24, 2024 $ 0.000553
+0.58%
$ 8.29 million $ 0
Oct 23, 2024 $ 0.00055
-1.58%
$ 8.24 million $ 1
Oct 22, 2024 $ 0.000559
-3.86%
$ 8.38 million $ 0.1
Oct 21, 2024 $ 0.000582
-0.24%
$ 8.73 million $ 4
Oct 20, 2024 $ 0.000566
+1.29%
$ -- $ 2
Oct 19, 2024 $ 0.00057
+0.47%
$ 8.55 million $ 2
Oct 5, 2024 $ 0.000571
+1.11%
$ -- $ 0
Oct 4, 2024 $ 0.000574
+3.65%
$ 8.61 million $ 8
Jul 9, 2024 $ 0.000291
+1.99%
$ -- $ 2,453
Jul 8, 2024 $ 0.000286
+0.64%
$ 4.29 million $ 2,404
Mar 10, 2024 $ 0.156
+0.00%
$ -- $ 167,522
Mar 9, 2024 $ 0.156
-0.05%
$ 2.34 billion $ 167,522
Feb 22, 2024 $ 0.194
+1.13%
$ 2.91 billion $ 63,923
Feb 21, 2024 $ 0.192
+3.90%
$ 2.87 billion $ 63,033
Oct 30, 2023 $ 0.0742
+0.50%
$ -- $ 27,422
Oct 29, 2023 $ 0.0738
+1.92%
$ 987.62 million $ 27,283