Exohood Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00017
+0.00%
$ 2.54 million $ 263
Oct 13, 11 AM $ 0.000182
+0.00%
$ 2.73 million $ 247
Oct 13, 10 AM $ 0.000183
-0.74%
$ 2.75 million $ 242
Oct 13, 9 AM $ 0.000187
+0.00%
$ 2.8 million $ 229
Oct 13, 8 AM $ 0.000183
+1.33%
$ 2.75 million $ 189
Oct 13, 7 AM $ 0.000179
+0.38%
$ 2.69 million $ 172
Oct 13, 6 AM $ 0.000179
-0.72%
$ 2.69 million $ 168
Oct 12, 5 PM $ 0.00018
+1.93%
$ 2.69 million $ 142
Oct 12, 4 PM $ 0.000177
+1.59%
$ 2.62 million $ 138
Oct 12, 3 PM $ 0.000174
+0.89%
$ 2.61 million $ 126
Oct 12, 10 AM $ 0.000166
+0.05%
$ 2.49 million $ 113
Oct 12, 9 AM $ 0.000165
+0.80%
$ 2.48 million $ 92
Oct 12, 8 AM $ 0.000164
+0.00%
$ 2.46 million $ 88
Oct 12, 7 AM $ 0.000164
+0.00%
$ 2.46 million $ 85
Oct 12, 3 AM $ 0.000161
+0.00%
$ 2.42 million $ 85
Oct 11, 5 PM $ 0.000164
+0.18%
$ 2.46 million $ 82
Oct 7, 7 PM $ 0.000186
+0.00%
$ 2.78 million $ 81
Oct 7, 12 PM $ 0.000193
+0.00%
$ 2.9 million $ 73
Oct 7, 11 AM $ 0.000193
+0.00%
$ 2.9 million $ 67
Oct 7, 8 AM $ 0.000189
+0.00%
$ 2.84 million $ 59
Oct 6, 7 PM $ 0.00019
+0.00%
$ 2.85 million $ 56
Oct 1, 1 AM $ 0.0000879
+0.00%
$ 1.32 million $ 9
Download