Exohood Historical Data

EXO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000876
+0.00%
$ 1.31 million $ 1
May 10, 11 PM $ 0.0000961
+0.00%
$ 1.44 million $ 1
May 7, 8 PM $ 0.0000925
+0.00%
$ 1.39 million $ 5
May 7, 3 PM $ 0.0000929
-4.22%
$ 1.39 million $ 3
May 7, 7 AM $ 0.000094
+0.00%
$ 1.41 million $ 4
May 6, 11 AM $ 0.0000965
+0.00%
$ 1.45 million $ 39
May 6, 6 AM $ 0.0000949
-0.21%
$ 1.42 million $ 0
May 5, 6 PM $ 0.0000909
+0.00%
$ 1.36 million $ 0
May 4, 8 AM $ 0.0000902
-0.04%
$ 1.35 million $ 24
May 4, 5 AM $ 0.0000909
+0.05%
$ 1.36 million $ 24
May 4, 3 AM $ 0.0000925
-0.05%
$ 1.39 million $ 15
May 1, 4 PM $ 0.0000871
+0.70%
$ 1.31 million $ 2
Apr 30, 1 AM $ 0.0000863
-2.25%
$ 1.3 million $ 11
Apr 29, 11 PM $ 0.0000886
+0.00%
$ 1.33 million $ 14
Apr 29, 9 PM $ 0.0000874
+0.00%
$ 1.31 million $ 7
Apr 29, 7 PM $ 0.0000873
+0.00%
$ 1.31 million $ 7
Apr 29, 6 PM $ 0.0000872
+0.00%
$ 1.31 million $ 7
Apr 29, 12 AM $ 0.0000856
-2.32%
$ 1.28 million $ 7
Apr 27, 7 AM $ 0.0000914
+0.00%
$ 1.37 million $ 3
Apr 27, 3 AM $ 0.0000941
-0.12%
$ 1.41 million $ 3
Apr 23, 4 PM $ 0.000092
+0.00%
$ 1.38 million $ 2
Apr 22, 11 AM $ 0.0000941
+0.00%
$ 1.41 million $ 4
Apr 22, 5 AM $ 0.0000941
+0.00%
$ 1.41 million $ 3
Apr 20, 3 PM $ 0.0000881
+0.00%
$ 1.32 million $ 1
Apr 20, 7 AM $ 0.0000902
+0.00%
$ 1.35 million $ 3
Apr 19, 8 PM $ 0.0000897
+0.00%
$ 1.35 million $ 2
Apr 18, 10 AM $ 0.0000919
-0.65%
$ 1.38 million $ 7
Apr 17, 2 PM $ 0.0000953
+1.28%
$ 1.43 million $ 2
Apr 17, 12 AM $ 0.0000922
+0.00%
$ 1.38 million $ 1
Apr 14, 12 AM $ 0.0000922
+0.00%
$ 1.38 million $ 13
Apr 13, 11 PM $ 0.0000927
+0.40%
$ 1.39 million $ 9
Apr 13, 10 PM $ 0.0000921
+1.76%
$ 1.38 million $ 9
Apr 13, 8 PM $ 0.0000889
+0.00%
$ 1.33 million $ 5
Apr 13, 7 PM $ 0.0000894
+0.00%
$ 1.34 million $ 5
Apr 13, 6 AM $ 0.0000862
+0.00%
$ 1.29 million $ 1
Apr 13, 2 AM $ 0.0000866
+0.00%
$ 1.3 million $ 1
Apr 12, 1 PM $ 0.0000865
+0.00%
$ 1.3 million $ 4
Apr 12, 2 AM $ 0.0000877
+0.00%
$ 1.32 million $ 8
Apr 11, 7 PM $ 0.0000911
+1.30%
$ 1.37 million $ 8
Apr 11, 6 PM $ 0.0000895
+0.00%
$ 1.34 million $ 5
Apr 11, 3 AM $ 0.0000895
+0.00%
$ -- $ 3
Apr 10, 2 PM $ 0.0000884
+0.00%
$ 1.33 million $ 0
Apr 9, 1 PM $ 0.0000863
+0.00%
$ 1.29 million $ 0
Apr 9, 2 AM $ 0.0000864
+0.00%
$ 1.3 million $ 1
Apr 9, 1 AM $ 0.0000877
+0.10%
$ 1.32 million $ 1
Apr 8, 10 PM $ 0.0000874
+0.00%
$ 1.31 million $ 6
Apr 8, 7 AM $ 0.0000896
+0.00%
$ 1.34 million $ 7
Apr 7, 11 PM $ 0.0000892
+1.12%
$ 1.34 million $ 4
Apr 7, 10 PM $ 0.0000882
+0.00%
$ 1.32 million $ 1
Apr 6, 11 PM $ 0.0000853
-2.60%
$ 1.28 million $ 2