Exohood Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000868
+0.00%
$ 1.3 million $ 6
Apr 6, 3 AM $ 0.0000872
+0.00%
$ -- $ 6
Apr 6, 12 AM $ 0.0000859
+0.00%
$ 1.29 million $ 5
Apr 5, 2 PM $ 0.0000827
+0.00%
$ 1.24 million $ 0
Apr 3, 9 PM $ 0.0000836
+0.00%
$ 1.25 million $ 12
Apr 2, 8 PM $ 0.0000839
+0.00%
$ 1.26 million $ 10
Apr 2, 3 PM $ 0.0000833
+0.00%
$ 1.25 million $ 9
Apr 2, 5 AM $ 0.0000828
+0.00%
$ 1.24 million $ 10
Apr 2, 3 AM $ 0.0000843
+0.00%
$ 1.26 million $ 14
Apr 1, 9 PM $ 0.000088
+0.00%
$ 1.32 million $ 8
Apr 1, 7 PM $ 0.000087
+0.00%
$ 1.3 million $ 7
Apr 1, 5 PM $ 0.0000874
+0.00%
$ 1.31 million $ 7
Apr 1, 6 AM $ 0.0000886
+0.00%
$ 1.33 million $ 3
Mar 31, 6 PM $ 0.0000862
-0.80%
$ 1.29 million $ 2
Mar 30, 11 AM $ 0.0000852
+0.23%
$ 1.28 million $ 2
Mar 30, 5 AM $ 0.0000844
+0.00%
$ 1.27 million $ 1
Mar 28, 11 AM $ 0.000088
+1.70%
$ 1.32 million $ 0
Mar 27, 12 PM $ 0.0000876
+4.13%
$ 1.31 million $ 5
Mar 27, 11 AM $ 0.0000876
+0.00%
$ 1.31 million $ 6
Mar 26, 6 PM $ 0.0000843
+0.00%
$ 1.26 million $ 2
Mar 26, 12 PM $ 0.0000868
+1.31%
$ 1.3 million $ 3
Mar 26, 11 AM $ 0.0000866
+1.91%
$ 1.3 million $ 2
Mar 26, 10 AM $ 0.0000851
+0.19%
$ 1.28 million $ 1
Mar 26, 9 AM $ 0.0000864
+0.00%
$ 1.3 million $ 1
Mar 24, 6 PM $ 0.0000865
+0.00%
$ 1.3 million $ 3
Mar 24, 5 PM $ 0.0000865
+0.24%
$ 1.3 million $ 2
Mar 23, 2 PM $ 0.0000897
+1.82%
$ 1.35 million $ 8
Mar 23, 11 AM $ 0.0000884
+0.00%
$ 1.33 million $ 8
Mar 22, 1 AM $ 0.0000853
+0.00%
$ 1.28 million $ 4
Mar 22, 12 AM $ 0.000085
+0.00%
$ 1.27 million $ 4
Mar 18, 4 PM $ 0.000088
-0.07%
$ 1.32 million $ 5
Mar 18, 1 PM $ 0.0000903
+0.00%
$ 1.35 million $ 3
Mar 18, 12 PM $ 0.0000914
+0.25%
$ 1.37 million $ 3
Mar 17, 12 AM $ 0.0000947
+0.00%
$ 1.42 million $ 22
Mar 16, 9 PM $ 0.000095
-0.06%
$ 1.42 million $ 21
Mar 16, 8 PM $ 0.0000941
+0.00%
$ 1.41 million $ 20
Mar 16, 6 PM $ 0.0000934
+0.00%
$ 1.4 million $ 16
Mar 16, 5 PM $ 0.0000934
+0.88%
$ 1.4 million $ 16
Mar 16, 2 PM $ 0.0000929
+0.00%
$ 1.39 million $ 15
Mar 16, 9 AM $ 0.0000919
+0.30%
$ 1.38 million $ 12
Mar 16, 8 AM $ 0.0000918
+0.00%
$ 1.38 million $ 11
Mar 16, 4 AM $ 0.0000921
+0.26%
$ 1.38 million $ 10
Mar 16, 3 AM $ 0.000092
+0.00%
$ 1.38 million $ 6
Mar 15, 11 PM $ 0.0000899
+0.00%
$ 1.35 million $ 22
Mar 14, 7 PM $ 0.0000866
+0.00%
$ 1.3 million $ 15
Mar 13, 3 AM $ 0.0000879
-0.03%
$ 1.32 million $ 7
Mar 13, 2 AM $ 0.0000881
+0.00%
$ 1.32 million $ 7
Mar 13, 1 AM $ 0.0000878
+0.00%
$ 1.32 million $ 7
Mar 13, 12 AM $ 0.0000876
+0.00%
$ 1.31 million $ 5
Mar 12, 2 PM $ 0.0000863
+0.00%
$ 1.29 million $ 0