Exohood Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000086
+0.00%
$ 1.29 million $ 1
Mar 11, 6 AM $ 0.0000837
+0.00%
$ 1.26 million $ 1
Mar 11, 1 AM $ 0.0000843
+0.00%
$ 1.26 million $ 9
Mar 11, 12 AM $ 0.0000846
+0.40%
$ 1.27 million $ 8
Mar 10, 11 PM $ 0.000084
+0.00%
$ 1.26 million $ 5
Mar 10, 10 AM $ 0.0000879
+0.00%
$ 1.32 million $ 18
Mar 10, 3 AM $ 0.0000859
+0.00%
$ 1.29 million $ 16
Mar 10, 2 AM $ 0.0000849
-0.01%
$ 1.27 million $ 16
Mar 10, 12 AM $ 0.0000832
+0.25%
$ 1.25 million $ 12
Mar 9, 7 PM $ 0.0000836
+0.00%
$ 1.25 million $ 10
Mar 9, 6 PM $ 0.0000835
+0.25%
$ 1.25 million $ 10
Mar 9, 4 PM $ 0.0000848
+0.00%
$ 1.27 million $ 3
Mar 7, 11 AM $ 0.0000837
+0.00%
$ 1.26 million $ 7
Mar 7, 3 AM $ 0.0000831
+0.16%
$ 1.25 million $ 3
Mar 6, 4 PM $ 0.0000819
-0.86%
$ 1.23 million $ 4
Mar 6, 2 AM $ 0.0000854
-1.07%
$ 1.28 million $ 83
Mar 6, 1 AM $ 0.0000861
+0.28%
$ 1.29 million $ 79
Mar 5, 11 PM $ 0.0000853
+0.08%
$ 1.28 million $ 74
Mar 5, 5 PM $ 0.0000916
+0.01%
$ 1.37 million $ 4
Mar 5, 5 AM $ 0.0000925
+0.00%
$ 1.39 million $ 5
Mar 4, 11 PM $ 0.0000935
+0.17%
$ 1.4 million $ 19
Mar 4, 8 PM $ 0.0000954
+0.00%
$ 1.43 million $ 18
Mar 4, 7 PM $ 0.0000958
+0.00%
$ 1.44 million $ 17
Mar 4, 5 PM $ 0.0000945
+0.00%
$ 1.42 million $ 15
Mar 4, 4 PM $ 0.000094
+0.00%
$ -- $ 12
Mar 3, 5 AM $ 0.0000891
+0.00%
$ 1.34 million $ 1
Mar 3, 3 AM $ 0.0000895
+0.00%
$ 1.34 million $ 12
Mar 2, 4 PM $ 0.0000913
+0.00%
$ 1.37 million $ 9
Mar 2, 3 PM $ 0.0000906
+3.70%
$ 1.36 million $ 9
Mar 2, 2 PM $ 0.0000861
+0.00%
$ 1.29 million $ 0
Mar 1, 2 AM $ 0.0000888
+0.00%
$ 1.33 million $ 7
Feb 27, 7 PM $ 0.0000857
+0.00%
$ 1.29 million $ 11
Feb 27, 6 PM $ 0.0000858
+1.10%
$ 1.29 million $ 10
Feb 27, 5 PM $ 0.0000861
+0.00%
$ 1.29 million $ 7
Feb 27, 4 PM $ 0.000086
+0.25%
$ 1.29 million $ 7
Feb 27, 1 PM $ 0.0000869
+0.00%
$ 1.3 million $ 7
Feb 27, 12 PM $ 0.0000867
+0.00%
$ 1.3 million $ 6
Feb 27, 11 AM $ 0.0000871
-0.05%
$ 1.31 million $ 5
Feb 25, 6 PM $ 0.0000914
+0.00%
$ -- $ 6
Feb 25, 2 AM $ 0.0000845
+0.00%
$ 1.27 million $ 22
Feb 23, 5 PM $ 0.0000832
+0.00%
$ 1.25 million $ 9
Feb 23, 2 AM $ 0.0000836
+0.00%
$ 1.25 million $ 5
Feb 23, 1 AM $ 0.0000856
+0.00%
$ 1.28 million $ 4
Feb 22, 2 PM $ 0.0000866
+0.00%
$ 1.3 million $ 0.1
Feb 22, 11 AM $ 0.0000879
+0.00%
$ 1.32 million $ 3
Feb 21, 8 PM $ 0.0000887
+0.00%
$ 1.33 million $ 2
Feb 20, 6 AM $ 0.0000869
+0.00%
$ 1.3 million $ 19
Feb 20, 4 AM $ 0.000086
+0.00%
$ 1.29 million $ 19
Feb 20, 1 AM $ 0.0000866
+0.02%
$ 1.3 million $ 16
Feb 20, 12 AM $ 0.0000885
+0.04%
$ 1.33 million $ 10