Exohood Historical Data

EXO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000889
+0.00%
$ 1.33 million $ 6
Feb 17, 9 PM $ 0.0000897
+0.25%
$ 1.34 million $ 3
Feb 16, 11 PM $ 0.0000894
+0.00%
$ 1.34 million $ 2
Feb 16, 11 AM $ 0.0000868
+0.00%
$ 1.3 million $ 0
Feb 15, 7 PM $ 0.0000867
+0.15%
$ 1.3 million $ 3
Feb 15, 5 PM $ 0.0000889
+0.00%
$ 1.33 million $ 0
Feb 15, 3 PM $ 0.0000889
+0.00%
$ 1.33 million $ 0
Feb 13, 7 PM $ 0.0000914
+0.00%
$ -- $ 4
Feb 13, 5 AM $ 0.000088
+0.00%
$ 1.32 million $ 0
Feb 12, 5 PM $ 0.0000858
+0.00%
$ 1.29 million $ 4
Feb 11, 11 PM $ 0.0000872
+0.00%
$ 1.31 million $ 6
Feb 11, 11 AM $ 0.0000863
+0.75%
$ 1.29 million $ 15
Feb 10, 7 AM $ 0.0000906
-0.52%
$ 1.36 million $ 11
Feb 10, 5 AM $ 0.0000921
-0.22%
$ 1.38 million $ 6
Feb 10, 4 AM $ 0.0000919
+0.00%
$ 1.38 million $ 6
Feb 9, 6 PM $ 0.000095
+1.10%
$ 1.43 million $ 5
Feb 9, 10 AM $ 0.0000914
+0.00%
$ 1.37 million $ 0
Feb 9, 2 AM $ 0.0000927
+0.00%
$ 1.39 million $ 5
Feb 8, 12 PM $ 0.0000954
+0.00%
$ 1.43 million $ 5
Feb 8, 8 AM $ 0.000094
+0.00%
$ 1.41 million $ 1
Feb 7, 9 PM $ 0.0000951
+0.00%
$ 1.43 million $ 1
Feb 7, 7 PM $ 0.0000946
-0.20%
$ 1.42 million $ 0
Feb 6, 7 PM $ 0.0000933
+0.07%
$ 1.4 million $ 17
Feb 6, 6 PM $ 0.0000933
-1.80%
$ 1.4 million $ 15
Feb 6, 9 AM $ 0.0000868
+0.00%
$ -- $ 3
Feb 6, 5 AM $ 0.0000883
+0.08%
$ 1.32 million $ 2
Feb 5, 11 PM $ 0.0000878
+0.00%
$ 1.32 million $ 15
Feb 4, 4 PM $ 0.0000983
+0.00%
$ 1.47 million $ 7
Feb 4, 2 AM $ 0.000104
+0.00%
$ 1.56 million $ 20
Feb 3, 9 PM $ 0.000105
+0.00%
$ 1.57 million $ 20
Feb 3, 8 PM $ 0.000105
+0.52%
$ 1.57 million $ 19
Feb 3, 6 PM $ 0.0000997
-0.86%
$ 1.5 million $ 8
Feb 2, 2 PM $ 0.000105
+0.00%
$ -- $ 11
Feb 2, 1 PM $ 0.000105
+0.00%
$ 1.58 million $ 11
Feb 1, 11 PM $ 0.000101
+0.00%
$ 1.52 million $ 5
Feb 1, 4 PM $ 0.000103
-0.25%
$ 1.55 million $ 10
Feb 1, 9 AM $ 0.000108
+0.00%
$ 1.62 million $ 6
Jan 31, 5 PM $ 0.000111
+0.00%
$ -- $ 8
Jan 29, 4 AM $ 0.000127
+0.00%
$ 1.91 million $ 0.1
Jan 28, 12 AM $ 0.000131
+0.00%
$ 1.97 million $ 9
Jan 27, 9 PM $ 0.000131
+0.31%
$ 1.96 million $ 9
Jan 27, 8 PM $ 0.000129
+0.30%
$ 1.94 million $ 7
Jan 27, 7 PM $ 0.000129
-0.04%
$ 1.94 million $ 6
Jan 27, 6 PM $ 0.000128
+0.00%
$ 1.91 million $ 5
Jan 26, 12 PM $ 0.000127
+0.00%
$ 1.9 million $ 2
Jan 26, 8 AM $ 0.000126
+0.00%
$ -- $ 2
Jan 26, 7 AM $ 0.000126
+0.63%
$ 1.9 million $ 2
Jan 25, 11 PM $ 0.000122
+0.00%
$ 1.83 million $ 2
Jan 25, 10 PM $ 0.000122
+0.00%
$ 1.83 million $ 1
Jan 22, 7 PM $ 0.000128
+0.00%
$ -- $ 7