Exohood Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000953
+0.00%
$ 1.43 million $ 2
Yesterday, at 2 PM $ 0.0000953
+1.28%
$ 1.43 million $ 2
Apr 17, 12 AM $ 0.0000922
+0.00%
$ 1.38 million $ 1
Apr 14, 12 AM $ 0.0000922
+0.00%
$ 1.38 million $ 13
Apr 13, 11 PM $ 0.0000927
+0.40%
$ 1.39 million $ 9
Apr 13, 10 PM $ 0.0000921
+1.76%
$ 1.38 million $ 9
Apr 13, 8 PM $ 0.0000889
+0.00%
$ 1.33 million $ 5
Apr 13, 7 PM $ 0.0000894
+0.00%
$ 1.34 million $ 5
Apr 13, 6 AM $ 0.0000862
+0.00%
$ 1.29 million $ 1
Apr 13, 2 AM $ 0.0000866
+0.00%
$ 1.3 million $ 1
Apr 12, 1 PM $ 0.0000865
+0.00%
$ 1.3 million $ 4
Apr 12, 2 AM $ 0.0000877
+0.00%
$ 1.32 million $ 8
Apr 11, 7 PM $ 0.0000911
+1.30%
$ 1.37 million $ 8
Apr 11, 6 PM $ 0.0000895
+0.00%
$ 1.34 million $ 5
Apr 11, 3 AM $ 0.0000895
+0.00%
$ -- $ 3
Apr 10, 2 PM $ 0.0000884
+0.00%
$ 1.33 million $ 0
Apr 9, 1 PM $ 0.0000863
+0.00%
$ 1.29 million $ 0
Apr 9, 2 AM $ 0.0000864
+0.00%
$ 1.3 million $ 1
Apr 9, 1 AM $ 0.0000877
+0.10%
$ 1.32 million $ 1
Apr 8, 10 PM $ 0.0000874
+0.00%
$ 1.31 million $ 6
Apr 8, 7 AM $ 0.0000896
+0.00%
$ 1.34 million $ 7
Apr 7, 11 PM $ 0.0000892
+1.12%
$ 1.34 million $ 4
Apr 7, 10 PM $ 0.0000882
+0.00%
$ 1.32 million $ 1
Apr 6, 11 PM $ 0.0000853
-2.60%
$ 1.28 million $ 2
Apr 6, 3 PM $ 0.0000868
+0.00%
$ 1.3 million $ 6
Apr 6, 3 AM $ 0.0000872
+0.00%
$ -- $ 6
Apr 6, 12 AM $ 0.0000859
+0.00%
$ 1.29 million $ 5
Apr 5, 2 PM $ 0.0000827
+0.00%
$ 1.24 million $ 0
Apr 3, 9 PM $ 0.0000836
+0.00%
$ 1.25 million $ 12
Apr 2, 8 PM $ 0.0000839
+0.00%
$ 1.26 million $ 10
Apr 2, 3 PM $ 0.0000833
+0.00%
$ 1.25 million $ 9
Apr 2, 5 AM $ 0.0000828
+0.00%
$ 1.24 million $ 10
Apr 2, 3 AM $ 0.0000843
+0.00%
$ 1.26 million $ 14
Apr 1, 9 PM $ 0.000088
+0.00%
$ 1.32 million $ 8
Apr 1, 7 PM $ 0.000087
+0.00%
$ 1.3 million $ 7
Apr 1, 5 PM $ 0.0000874
+0.00%
$ 1.31 million $ 7
Apr 1, 6 AM $ 0.0000886
+0.00%
$ 1.33 million $ 3
Mar 31, 6 PM $ 0.0000862
-0.80%
$ 1.29 million $ 2
Mar 30, 11 AM $ 0.0000852
+0.23%
$ 1.28 million $ 2
Mar 30, 5 AM $ 0.0000844
+0.00%
$ 1.27 million $ 1
Mar 28, 11 AM $ 0.000088
+1.70%
$ 1.32 million $ 0
Mar 27, 12 PM $ 0.0000876
+4.13%
$ 1.31 million $ 5
Mar 27, 11 AM $ 0.0000876
+0.00%
$ 1.31 million $ 6
Mar 26, 6 PM $ 0.0000843
+0.00%
$ 1.26 million $ 2
Mar 26, 12 PM $ 0.0000868
+1.31%
$ 1.3 million $ 3
Mar 26, 11 AM $ 0.0000866
+1.91%
$ 1.3 million $ 2
Mar 26, 10 AM $ 0.0000851
+0.19%
$ 1.28 million $ 1
Mar 26, 9 AM $ 0.0000864
+0.00%
$ 1.3 million $ 1
Mar 24, 6 PM $ 0.0000865
+0.00%
$ 1.3 million $ 3
Mar 24, 5 PM $ 0.0000865
+0.24%
$ 1.3 million $ 2
Download